1,285円
三洋貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,590.0 | 1,597.0 | 1,584.0 | 1,589.0 | 1,589.0 | 33,700 |
| 2025/10/06 | 1,600.0 | 1,604.0 | 1,576.0 | 1,591.0 | 1,591.0 | 55,700 |
| 2025/10/03 | 1,566.0 | 1,579.0 | 1,558.0 | 1,579.0 | 1,579.0 | 30,600 |
| 2025/10/02 | 1,560.0 | 1,581.0 | 1,547.0 | 1,559.0 | 1,559.0 | 44,600 |
| 2025/10/01 | 1,600.0 | 1,600.0 | 1,555.0 | 1,561.0 | 1,561.0 | 63,100 |
| 2025/09/30 | 1,652.0 | 1,652.0 | 1,604.0 | 1,604.0 | 1,604.0 | 57,800 |
| 2025/09/29 | 1,647.0 | 1,665.0 | 1,634.0 | 1,649.0 | 1,649.0 | 46,300 |
| 2025/09/26 | 1,653.0 | 1,670.0 | 1,652.0 | 1,668.0 | 1,668.0 | 67,900 |
| 2025/09/25 | 1,662.0 | 1,662.0 | 1,645.0 | 1,659.0 | 1,659.0 | 32,700 |
| 2025/09/24 | 1,650.0 | 1,663.0 | 1,648.0 | 1,663.0 | 1,663.0 | 50,500 |
| 2025/09/22 | 1,644.0 | 1,650.0 | 1,640.0 | 1,642.0 | 1,642.0 | 28,900 |
| 2025/09/19 | 1,622.0 | 1,650.0 | 1,622.0 | 1,650.0 | 1,650.0 | 76,600 |
| 2025/09/18 | 1,615.0 | 1,621.0 | 1,600.0 | 1,618.0 | 1,618.0 | 42,200 |
| 2025/09/17 | 1,650.0 | 1,650.0 | 1,613.0 | 1,614.0 | 1,614.0 | 36,200 |
| 2025/09/16 | 1,651.0 | 1,660.0 | 1,640.0 | 1,651.0 | 1,651.0 | 43,300 |
| 2025/09/12 | 1,650.0 | 1,651.0 | 1,639.0 | 1,650.0 | 1,650.0 | 38,500 |
| 2025/09/11 | 1,641.0 | 1,655.0 | 1,636.0 | 1,646.0 | 1,646.0 | 29,000 |
| 2025/09/10 | 1,672.0 | 1,673.0 | 1,633.0 | 1,639.0 | 1,639.0 | 36,700 |
| 2025/09/09 | 1,656.0 | 1,674.0 | 1,653.0 | 1,672.0 | 1,672.0 | 56,700 |
| 2025/09/08 | 1,650.0 | 1,655.0 | 1,633.0 | 1,640.0 | 1,640.0 | 38,000 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋貿易の取引履歴を振り返りませんか？
三洋貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
