1,304円
三洋貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/19 | 1,622.0 | 1,650.0 | 1,622.0 | 1,650.0 | 1,650.0 | 76,600 |
| 2025/09/18 | 1,615.0 | 1,621.0 | 1,600.0 | 1,618.0 | 1,618.0 | 42,200 |
| 2025/09/17 | 1,650.0 | 1,650.0 | 1,613.0 | 1,614.0 | 1,614.0 | 36,200 |
| 2025/09/16 | 1,651.0 | 1,660.0 | 1,640.0 | 1,651.0 | 1,651.0 | 43,300 |
| 2025/09/12 | 1,650.0 | 1,651.0 | 1,639.0 | 1,650.0 | 1,650.0 | 38,500 |
| 2025/09/11 | 1,641.0 | 1,655.0 | 1,636.0 | 1,646.0 | 1,646.0 | 29,000 |
| 2025/09/10 | 1,672.0 | 1,673.0 | 1,633.0 | 1,639.0 | 1,639.0 | 36,700 |
| 2025/09/09 | 1,656.0 | 1,674.0 | 1,653.0 | 1,672.0 | 1,672.0 | 56,700 |
| 2025/09/08 | 1,650.0 | 1,655.0 | 1,633.0 | 1,640.0 | 1,640.0 | 38,000 |
| 2025/09/05 | 1,655.0 | 1,663.0 | 1,638.0 | 1,638.0 | 1,638.0 | 53,900 |
| 2025/09/04 | 1,638.0 | 1,651.0 | 1,630.0 | 1,646.0 | 1,646.0 | 56,500 |
| 2025/09/03 | 1,644.0 | 1,659.0 | 1,622.0 | 1,630.0 | 1,630.0 | 71,000 |
| 2025/09/02 | 1,630.0 | 1,642.0 | 1,625.0 | 1,636.0 | 1,636.0 | 54,400 |
| 2025/09/01 | 1,612.0 | 1,630.0 | 1,608.0 | 1,628.0 | 1,628.0 | 67,400 |
| 2025/08/29 | 1,600.0 | 1,617.0 | 1,595.0 | 1,612.0 | 1,612.0 | 60,400 |
| 2025/08/28 | 1,575.0 | 1,594.0 | 1,575.0 | 1,594.0 | 1,594.0 | 46,600 |
| 2025/08/27 | 1,560.0 | 1,568.0 | 1,551.0 | 1,567.0 | 1,567.0 | 26,100 |
| 2025/08/26 | 1,548.0 | 1,571.0 | 1,542.0 | 1,560.0 | 1,560.0 | 32,800 |
| 2025/08/25 | 1,560.0 | 1,570.0 | 1,549.0 | 1,552.0 | 1,552.0 | 22,500 |
| 2025/08/22 | 1,570.0 | 1,576.0 | 1,560.0 | 1,568.0 | 1,568.0 | 16,600 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋貿易の取引履歴を振り返りませんか？
三洋貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
