1,285円
三洋貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 1,655.0 | 1,663.0 | 1,638.0 | 1,638.0 | 1,638.0 | 53,900 |
| 2025/09/04 | 1,638.0 | 1,651.0 | 1,630.0 | 1,646.0 | 1,646.0 | 56,500 |
| 2025/09/03 | 1,644.0 | 1,659.0 | 1,622.0 | 1,630.0 | 1,630.0 | 71,000 |
| 2025/09/02 | 1,630.0 | 1,642.0 | 1,625.0 | 1,636.0 | 1,636.0 | 54,400 |
| 2025/09/01 | 1,612.0 | 1,630.0 | 1,608.0 | 1,628.0 | 1,628.0 | 67,400 |
| 2025/08/29 | 1,600.0 | 1,617.0 | 1,595.0 | 1,612.0 | 1,612.0 | 60,400 |
| 2025/08/28 | 1,575.0 | 1,594.0 | 1,575.0 | 1,594.0 | 1,594.0 | 46,600 |
| 2025/08/27 | 1,560.0 | 1,568.0 | 1,551.0 | 1,567.0 | 1,567.0 | 26,100 |
| 2025/08/26 | 1,548.0 | 1,571.0 | 1,542.0 | 1,560.0 | 1,560.0 | 32,800 |
| 2025/08/25 | 1,560.0 | 1,570.0 | 1,549.0 | 1,552.0 | 1,552.0 | 22,500 |
| 2025/08/22 | 1,570.0 | 1,576.0 | 1,560.0 | 1,568.0 | 1,568.0 | 16,600 |
| 2025/08/21 | 1,585.0 | 1,598.0 | 1,564.0 | 1,573.0 | 1,573.0 | 32,700 |
| 2025/08/20 | 1,564.0 | 1,585.0 | 1,560.0 | 1,577.0 | 1,577.0 | 24,100 |
| 2025/08/19 | 1,556.0 | 1,568.0 | 1,550.0 | 1,563.0 | 1,563.0 | 61,100 |
| 2025/08/18 | 1,530.0 | 1,553.0 | 1,525.0 | 1,552.0 | 1,552.0 | 62,900 |
| 2025/08/15 | 1,508.0 | 1,524.0 | 1,490.0 | 1,524.0 | 1,524.0 | 61,000 |
| 2025/08/14 | 1,498.0 | 1,515.0 | 1,490.0 | 1,502.0 | 1,502.0 | 90,400 |
| 2025/08/13 | 1,500.0 | 1,514.0 | 1,491.0 | 1,499.0 | 1,499.0 | 36,300 |
| 2025/08/12 | 1,510.0 | 1,510.0 | 1,471.0 | 1,494.0 | 1,494.0 | 46,000 |
| 2025/08/08 | 1,516.0 | 1,519.0 | 1,496.0 | 1,497.0 | 1,497.0 | 52,500 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋貿易の取引履歴を振り返りませんか？
三洋貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
