---円
ＢＥＥＮＯＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/30 | 3,980.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 8,200 |
| 2025/06/27 | 3,980.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 50,700 |
| 2025/06/26 | 3,980.0 | 3,985.0 | 3,980.0 | 3,985.0 | 3,985.0 | 14,100 |
| 2025/06/25 | 3,990.0 | 3,990.0 | 3,980.0 | 3,980.0 | 3,980.0 | 700 |
| 2025/06/24 | 3,980.0 | 3,995.0 | 3,980.0 | 3,990.0 | 3,990.0 | 6,000 |
| 2025/06/23 | 3,980.0 | 3,990.0 | 3,980.0 | 3,985.0 | 3,985.0 | 6,700 |
| 2025/06/20 | 3,980.0 | 3,980.0 | 3,980.0 | 3,980.0 | 3,980.0 | 4,800 |
| 2025/06/19 | 3,980.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 4,300 |
| 2025/06/18 | 3,980.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 4,700 |
| 2025/06/17 | 3,980.0 | 3,980.0 | 3,980.0 | 3,980.0 | 3,980.0 | 7,600 |
| 2025/06/16 | 3,980.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 15,900 |
| 2025/06/13 | 3,980.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 20,500 |
| 2025/06/12 | 3,980.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 13,200 |
| 2025/06/11 | 3,980.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 6,200 |
| 2025/06/10 | 3,985.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 5,700 |
| 2025/06/09 | 3,980.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 8,700 |
| 2025/06/06 | 3,980.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 18,900 |
| 2025/06/05 | 3,980.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 10,800 |
| 2025/06/04 | 3,985.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 71,200 |
| 2025/06/03 | 3,980.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 14,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢＥＥＮＯＳの取引履歴を振り返りませんか？
ＢＥＥＮＯＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
