---円
ＢＥＥＮＯＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/01 | 3,990.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 10,000 |
| 2025/04/30 | 3,990.0 | 4,000.0 | 3,990.0 | 3,990.0 | 3,990.0 | 17,400 |
| 2025/04/28 | 3,995.0 | 4,000.0 | 3,990.0 | 3,990.0 | 3,990.0 | 31,100 |
| 2025/04/25 | 3,995.0 | 4,000.0 | 3,995.0 | 3,995.0 | 3,995.0 | 27,300 |
| 2025/04/24 | 3,995.0 | 4,000.0 | 3,995.0 | 4,000.0 | 4,000.0 | 17,200 |
| 2025/04/23 | 4,000.0 | 4,000.0 | 3,995.0 | 4,000.0 | 4,000.0 | 17,200 |
| 2025/04/22 | 3,990.0 | 4,000.0 | 3,990.0 | 4,000.0 | 4,000.0 | 18,300 |
| 2025/04/21 | 3,995.0 | 4,000.0 | 3,995.0 | 3,995.0 | 3,995.0 | 16,400 |
| 2025/04/18 | 3,995.0 | 4,000.0 | 3,990.0 | 4,000.0 | 4,000.0 | 20,200 |
| 2025/04/17 | 3,995.0 | 4,000.0 | 3,995.0 | 3,995.0 | 3,995.0 | 15,000 |
| 2025/04/16 | 3,995.0 | 4,000.0 | 3,990.0 | 4,000.0 | 4,000.0 | 21,300 |
| 2025/04/15 | 3,990.0 | 4,000.0 | 3,990.0 | 3,990.0 | 3,990.0 | 29,800 |
| 2025/04/14 | 3,995.0 | 4,000.0 | 3,990.0 | 3,990.0 | 3,990.0 | 36,800 |
| 2025/04/11 | 3,990.0 | 4,000.0 | 3,990.0 | 3,990.0 | 3,990.0 | 672,200 |
| 2025/04/10 | 3,995.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 456,400 |
| 2025/04/09 | 3,990.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 29,600 |
| 2025/04/08 | 3,990.0 | 3,995.0 | 3,990.0 | 3,995.0 | 3,995.0 | 39,400 |
| 2025/04/07 | 3,990.0 | 3,995.0 | 3,985.0 | 3,990.0 | 3,990.0 | 159,400 |
| 2025/04/04 | 3,990.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 206,000 |
| 2025/04/03 | 3,990.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 51,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢＥＥＮＯＳの取引履歴を振り返りませんか？
ＢＥＥＮＯＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
