---円
ＢＥＥＮＯＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/02 | 3,985.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 39,900 |
| 2025/05/30 | 3,980.0 | 3,985.0 | 3,980.0 | 3,985.0 | 3,985.0 | 16,400 |
| 2025/05/29 | 3,985.0 | 3,990.0 | 3,980.0 | 3,980.0 | 3,980.0 | 805,600 |
| 2025/05/28 | 3,990.0 | 4,005.0 | 3,985.0 | 3,985.0 | 3,985.0 | 11,000 |
| 2025/05/27 | 3,990.0 | 3,995.0 | 3,985.0 | 3,985.0 | 3,985.0 | 5,500 |
| 2025/05/26 | 4,000.0 | 4,000.0 | 3,990.0 | 3,990.0 | 3,990.0 | 11,600 |
| 2025/05/23 | 4,015.0 | 4,020.0 | 3,995.0 | 3,995.0 | 3,995.0 | 10,000 |
| 2025/05/22 | 3,990.0 | 4,020.0 | 3,990.0 | 4,015.0 | 4,015.0 | 10,900 |
| 2025/05/21 | 4,040.0 | 4,040.0 | 3,990.0 | 3,990.0 | 3,990.0 | 9,700 |
| 2025/05/20 | 4,060.0 | 4,060.0 | 3,995.0 | 4,045.0 | 4,045.0 | 24,400 |
| 2025/05/19 | 4,030.0 | 4,105.0 | 4,015.0 | 4,030.0 | 4,030.0 | 20,100 |
| 2025/05/16 | 3,990.0 | 4,045.0 | 3,990.0 | 4,040.0 | 4,040.0 | 20,600 |
| 2025/05/15 | 3,990.0 | 4,005.0 | 3,985.0 | 3,985.0 | 3,985.0 | 22,000 |
| 2025/05/14 | 3,985.0 | 4,045.0 | 3,985.0 | 4,045.0 | 4,045.0 | 18,800 |
| 2025/05/13 | 3,990.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 10,100 |
| 2025/05/12 | 3,995.0 | 4,000.0 | 3,985.0 | 3,990.0 | 3,990.0 | 34,300 |
| 2025/05/09 | 3,995.0 | 4,195.0 | 3,990.0 | 3,995.0 | 3,995.0 | 51,300 |
| 2025/05/08 | 3,990.0 | 4,000.0 | 3,990.0 | 3,995.0 | 3,995.0 | 14,600 |
| 2025/05/07 | 3,985.0 | 4,000.0 | 3,985.0 | 3,985.0 | 3,985.0 | 24,100 |
| 2025/05/02 | 3,990.0 | 3,995.0 | 3,985.0 | 3,985.0 | 3,985.0 | 10,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢＥＥＮＯＳの取引履歴を振り返りませんか？
ＢＥＥＮＯＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
