1,414円
明治電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/11 | 1,320.0 | 1,320.0 | 1,305.0 | 1,306.0 | 1,306.0 | 2,700 |
| 2021/11/10 | 1,311.0 | 1,318.0 | 1,309.0 | 1,313.0 | 1,313.0 | 2,000 |
| 2021/11/09 | 1,338.0 | 1,338.0 | 1,310.0 | 1,310.0 | 1,310.0 | 5,000 |
| 2021/11/08 | 1,340.0 | 1,344.0 | 1,338.0 | 1,338.0 | 1,338.0 | 3,000 |
| 2021/11/05 | 1,340.0 | 1,346.0 | 1,339.0 | 1,340.0 | 1,340.0 | 4,600 |
| 2021/11/04 | 1,354.0 | 1,354.0 | 1,335.0 | 1,345.0 | 1,345.0 | 6,300 |
| 2021/11/02 | 1,345.0 | 1,346.0 | 1,339.0 | 1,346.0 | 1,346.0 | 6,200 |
| 2021/11/01 | 1,338.0 | 1,346.0 | 1,320.0 | 1,346.0 | 1,346.0 | 5,700 |
| 2021/10/29 | 1,352.0 | 1,352.0 | 1,313.0 | 1,338.0 | 1,338.0 | 3,400 |
| 2021/10/28 | 1,332.0 | 1,344.0 | 1,318.0 | 1,342.0 | 1,342.0 | 33,300 |
| 2021/10/27 | 1,356.0 | 1,356.0 | 1,323.0 | 1,346.0 | 1,346.0 | 6,700 |
| 2021/10/26 | 1,317.0 | 1,356.0 | 1,314.0 | 1,356.0 | 1,356.0 | 15,000 |
| 2021/10/25 | 1,306.0 | 1,317.0 | 1,306.0 | 1,311.0 | 1,311.0 | 3,600 |
| 2021/10/22 | 1,322.0 | 1,322.0 | 1,313.0 | 1,313.0 | 1,313.0 | 4,100 |
| 2021/10/21 | 1,332.0 | 1,332.0 | 1,320.0 | 1,320.0 | 1,320.0 | 1,900 |
| 2021/10/20 | 1,341.0 | 1,341.0 | 1,319.0 | 1,327.0 | 1,327.0 | 4,700 |
| 2021/10/19 | 1,335.0 | 1,340.0 | 1,320.0 | 1,340.0 | 1,340.0 | 4,400 |
| 2021/10/18 | 1,336.0 | 1,340.0 | 1,315.0 | 1,340.0 | 1,340.0 | 11,500 |
| 2021/10/15 | 1,325.0 | 1,346.0 | 1,320.0 | 1,336.0 | 1,336.0 | 13,900 |
| 2021/10/14 | 1,304.0 | 1,341.0 | 1,302.0 | 1,328.0 | 1,328.0 | 10,400 |
おすすめ条件でスクリーニングされた銘柄を見る
明治電機工業の取引履歴を振り返りませんか？
明治電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
