1,399円
明治電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/29 | 1,342.0 | 1,360.0 | 1,338.0 | 1,338.0 | 1,338.0 | 12,300 |
| 2021/09/28 | 1,389.0 | 1,392.0 | 1,381.0 | 1,392.0 | 1,392.0 | 6,100 |
| 2021/09/27 | 1,369.0 | 1,395.0 | 1,369.0 | 1,389.0 | 1,389.0 | 9,000 |
| 2021/09/24 | 1,358.0 | 1,375.0 | 1,358.0 | 1,375.0 | 1,375.0 | 9,700 |
| 2021/09/22 | 1,371.0 | 1,374.0 | 1,363.0 | 1,368.0 | 1,368.0 | 3,300 |
| 2021/09/21 | 1,376.0 | 1,385.0 | 1,360.0 | 1,385.0 | 1,385.0 | 9,300 |
| 2021/09/17 | 1,392.0 | 1,392.0 | 1,363.0 | 1,392.0 | 1,392.0 | 11,900 |
| 2021/09/16 | 1,386.0 | 1,399.0 | 1,371.0 | 1,399.0 | 1,399.0 | 7,400 |
| 2021/09/15 | 1,370.0 | 1,386.0 | 1,370.0 | 1,386.0 | 1,386.0 | 9,800 |
| 2021/09/14 | 1,382.0 | 1,388.0 | 1,380.0 | 1,388.0 | 1,388.0 | 9,100 |
| 2021/09/13 | 1,383.0 | 1,395.0 | 1,364.0 | 1,395.0 | 1,395.0 | 9,700 |
| 2021/09/10 | 1,390.0 | 1,400.0 | 1,377.0 | 1,400.0 | 1,400.0 | 13,200 |
| 2021/09/09 | 1,360.0 | 1,387.0 | 1,360.0 | 1,387.0 | 1,387.0 | 7,000 |
| 2021/09/08 | 1,352.0 | 1,373.0 | 1,352.0 | 1,373.0 | 1,373.0 | 11,300 |
| 2021/09/07 | 1,354.0 | 1,358.0 | 1,342.0 | 1,350.0 | 1,350.0 | 11,800 |
| 2021/09/06 | 1,360.0 | 1,362.0 | 1,345.0 | 1,353.0 | 1,353.0 | 5,000 |
| 2021/09/03 | 1,347.0 | 1,359.0 | 1,347.0 | 1,359.0 | 1,359.0 | 5,100 |
| 2021/09/02 | 1,347.0 | 1,353.0 | 1,346.0 | 1,347.0 | 1,347.0 | 1,900 |
| 2021/09/01 | 1,369.0 | 1,373.0 | 1,348.0 | 1,348.0 | 1,348.0 | 5,100 |
| 2021/08/31 | 1,356.0 | 1,367.0 | 1,355.0 | 1,361.0 | 1,361.0 | 3,800 |
おすすめ条件でスクリーニングされた銘柄を見る
明治電機工業の取引履歴を振り返りませんか？
明治電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
