1,398円
明治電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/01 | 1,438.0 | 1,445.0 | 1,388.0 | 1,388.0 | 1,388.0 | 20,100 |
| 2021/06/30 | 1,475.0 | 1,480.0 | 1,438.0 | 1,438.0 | 1,438.0 | 29,900 |
| 2021/06/29 | 1,449.0 | 1,473.0 | 1,430.0 | 1,473.0 | 1,473.0 | 26,500 |
| 2021/06/28 | 1,413.0 | 1,458.0 | 1,413.0 | 1,457.0 | 1,457.0 | 31,300 |
| 2021/06/25 | 1,413.0 | 1,415.0 | 1,401.0 | 1,408.0 | 1,408.0 | 16,600 |
| 2021/06/24 | 1,380.0 | 1,400.0 | 1,377.0 | 1,394.0 | 1,394.0 | 23,800 |
| 2021/06/23 | 1,365.0 | 1,380.0 | 1,365.0 | 1,380.0 | 1,380.0 | 11,500 |
| 2021/06/22 | 1,380.0 | 1,380.0 | 1,362.0 | 1,375.0 | 1,375.0 | 28,100 |
| 2021/06/21 | 1,356.0 | 1,357.0 | 1,350.0 | 1,350.0 | 1,350.0 | 34,200 |
| 2021/06/18 | 1,365.0 | 1,369.0 | 1,356.0 | 1,356.0 | 1,356.0 | 14,600 |
| 2021/06/17 | 1,377.0 | 1,381.0 | 1,360.0 | 1,360.0 | 1,360.0 | 34,600 |
| 2021/06/16 | 1,349.0 | 1,385.0 | 1,348.0 | 1,384.0 | 1,384.0 | 260,300 |
| 2021/06/15 | 1,329.0 | 1,346.0 | 1,326.0 | 1,340.0 | 1,340.0 | 103,900 |
| 2021/06/14 | 1,321.0 | 1,328.0 | 1,321.0 | 1,324.0 | 1,324.0 | 31,900 |
| 2021/06/11 | 1,333.0 | 1,334.0 | 1,323.0 | 1,326.0 | 1,326.0 | 48,400 |
| 2021/06/10 | 1,345.0 | 1,348.0 | 1,336.0 | 1,339.0 | 1,339.0 | 27,200 |
| 2021/06/09 | 1,325.0 | 1,359.0 | 1,325.0 | 1,336.0 | 1,336.0 | 128,300 |
| 2021/06/08 | 1,409.0 | 1,414.0 | 1,408.0 | 1,411.0 | 1,411.0 | 2,400 |
| 2021/06/07 | 1,409.0 | 1,420.0 | 1,409.0 | 1,409.0 | 1,409.0 | 5,300 |
| 2021/06/04 | 1,402.0 | 1,411.0 | 1,402.0 | 1,408.0 | 1,408.0 | 2,500 |
おすすめ条件でスクリーニングされた銘柄を見る
明治電機工業の取引履歴を振り返りませんか？
明治電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
