4,141円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/01/06 | 6,290.0 | 6,340.0 | 5,920.0 | 5,960.0 | 5,960.0 | 124,200 |
| 2016/01/05 | 6,150.0 | 6,330.0 | 6,040.0 | 6,290.0 | 6,290.0 | 107,600 |
| 2016/01/04 | 6,650.0 | 6,650.0 | 6,310.0 | 6,350.0 | 6,350.0 | 117,300 |
| 2015/12/30 | 6,710.0 | 6,780.0 | 6,490.0 | 6,590.0 | 6,590.0 | 116,700 |
| 2015/12/29 | 6,750.0 | 6,890.0 | 6,610.0 | 6,680.0 | 6,680.0 | 257,600 |
| 2015/12/28 | 6,250.0 | 6,480.0 | 5,990.0 | 6,430.0 | 6,430.0 | 143,100 |
| 2015/12/25 | 12,100.0 | 12,370.0 | 11,820.0 | 12,100.0 | 6,050.0 | 65,500 |
| 2015/12/24 | 12,400.0 | 12,440.0 | 11,810.0 | 11,810.0 | 5,905.0 | 65,400 |
| 2015/12/22 | 11,700.0 | 12,480.0 | 11,620.0 | 12,200.0 | 6,100.0 | 105,000 |
| 2015/12/21 | 12,150.0 | 12,180.0 | 11,360.0 | 11,530.0 | 5,765.0 | 171,200 |
| 2015/12/18 | 12,790.0 | 12,840.0 | 12,320.0 | 12,450.0 | 6,225.0 | 70,400 |
| 2015/12/17 | 12,880.0 | 13,080.0 | 12,770.0 | 12,920.0 | 6,460.0 | 77,100 |
| 2015/12/16 | 12,810.0 | 13,050.0 | 12,430.0 | 12,770.0 | 6,385.0 | 123,300 |
| 2015/12/15 | 13,520.0 | 13,520.0 | 12,530.0 | 12,630.0 | 6,315.0 | 106,300 |
| 2015/12/14 | 12,700.0 | 13,280.0 | 12,650.0 | 13,220.0 | 6,610.0 | 107,500 |
| 2015/12/11 | 13,720.0 | 13,850.0 | 13,070.0 | 13,270.0 | 6,635.0 | 350,200 |
| 2015/12/10 | 12,450.0 | 12,980.0 | 12,390.0 | 12,410.0 | 6,205.0 | 161,700 |
| 2015/12/09 | 13,290.0 | 13,610.0 | 13,050.0 | 13,050.0 | 6,525.0 | 127,200 |
| 2015/12/08 | 13,990.0 | 14,250.0 | 13,430.0 | 13,490.0 | 6,745.0 | 286,700 |
| 2015/12/07 | 13,700.0 | 13,990.0 | 13,320.0 | 13,900.0 | 6,950.0 | 215,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
