4,021円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/25 | 6,610.0 | 6,640.0 | 6,320.0 | 6,430.0 | 6,430.0 | 94,500 |
| 2022/03/24 | 6,290.0 | 6,530.0 | 6,240.0 | 6,530.0 | 6,530.0 | 75,200 |
| 2022/03/23 | 6,330.0 | 6,490.0 | 6,280.0 | 6,390.0 | 6,390.0 | 95,400 |
| 2022/03/22 | 6,250.0 | 6,280.0 | 6,050.0 | 6,160.0 | 6,160.0 | 67,900 |
| 2022/03/18 | 5,820.0 | 6,140.0 | 5,810.0 | 6,120.0 | 6,120.0 | 82,000 |
| 2022/03/17 | 5,720.0 | 5,850.0 | 5,670.0 | 5,780.0 | 5,780.0 | 70,800 |
| 2022/03/16 | 5,410.0 | 5,540.0 | 5,370.0 | 5,480.0 | 5,480.0 | 62,800 |
| 2022/03/15 | 5,300.0 | 5,370.0 | 5,180.0 | 5,260.0 | 5,260.0 | 65,900 |
| 2022/03/14 | 5,470.0 | 5,590.0 | 5,370.0 | 5,390.0 | 5,390.0 | 65,400 |
| 2022/03/11 | 5,650.0 | 5,670.0 | 5,420.0 | 5,520.0 | 5,520.0 | 65,200 |
| 2022/03/10 | 5,890.0 | 5,890.0 | 5,670.0 | 5,710.0 | 5,710.0 | 52,700 |
| 2022/03/09 | 5,620.0 | 5,670.0 | 5,390.0 | 5,520.0 | 5,520.0 | 73,600 |
| 2022/03/08 | 5,350.0 | 5,690.0 | 5,320.0 | 5,480.0 | 5,480.0 | 102,400 |
| 2022/03/07 | 5,490.0 | 5,610.0 | 5,370.0 | 5,450.0 | 5,450.0 | 105,800 |
| 2022/03/04 | 6,000.0 | 6,000.0 | 5,650.0 | 5,770.0 | 5,770.0 | 117,500 |
| 2022/03/03 | 6,480.0 | 6,490.0 | 6,040.0 | 6,090.0 | 6,090.0 | 88,100 |
| 2022/03/02 | 6,130.0 | 6,360.0 | 6,070.0 | 6,240.0 | 6,240.0 | 141,100 |
| 2022/03/01 | 5,850.0 | 6,250.0 | 5,830.0 | 6,230.0 | 6,230.0 | 123,600 |
| 2022/02/28 | 5,390.0 | 5,680.0 | 5,290.0 | 5,600.0 | 5,600.0 | 103,400 |
| 2022/02/25 | 5,140.0 | 5,440.0 | 5,100.0 | 5,400.0 | 5,400.0 | 104,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
