4,025円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/25 | 5,300.0 | 5,450.0 | 5,070.0 | 5,070.0 | 5,070.0 | 80,100 |
| 2022/01/24 | 5,230.0 | 5,370.0 | 5,110.0 | 5,370.0 | 5,370.0 | 62,300 |
| 2022/01/21 | 5,300.0 | 5,360.0 | 5,230.0 | 5,330.0 | 5,330.0 | 72,200 |
| 2022/01/20 | 5,230.0 | 5,480.0 | 5,210.0 | 5,450.0 | 5,450.0 | 76,700 |
| 2022/01/19 | 5,400.0 | 5,530.0 | 5,250.0 | 5,270.0 | 5,270.0 | 72,900 |
| 2022/01/18 | 5,410.0 | 5,750.0 | 5,380.0 | 5,560.0 | 5,560.0 | 85,300 |
| 2022/01/17 | 5,400.0 | 5,490.0 | 5,330.0 | 5,410.0 | 5,410.0 | 47,600 |
| 2022/01/14 | 5,410.0 | 5,470.0 | 5,300.0 | 5,360.0 | 5,360.0 | 62,600 |
| 2022/01/13 | 5,720.0 | 5,720.0 | 5,560.0 | 5,620.0 | 5,620.0 | 41,200 |
| 2022/01/12 | 5,690.0 | 5,870.0 | 5,680.0 | 5,820.0 | 5,820.0 | 55,100 |
| 2022/01/11 | 5,500.0 | 5,550.0 | 5,370.0 | 5,490.0 | 5,490.0 | 57,800 |
| 2022/01/07 | 5,520.0 | 5,600.0 | 5,300.0 | 5,530.0 | 5,530.0 | 143,100 |
| 2022/01/06 | 5,630.0 | 5,770.0 | 5,480.0 | 5,480.0 | 5,480.0 | 99,400 |
| 2022/01/05 | 6,010.0 | 6,020.0 | 5,800.0 | 5,830.0 | 5,830.0 | 87,100 |
| 2022/01/04 | 6,410.0 | 6,410.0 | 6,090.0 | 6,100.0 | 6,100.0 | 52,400 |
| 2021/12/30 | 6,400.0 | 6,400.0 | 6,270.0 | 6,350.0 | 6,350.0 | 32,100 |
| 2021/12/29 | 6,350.0 | 6,490.0 | 6,260.0 | 6,400.0 | 6,400.0 | 36,400 |
| 2021/12/28 | 6,130.0 | 6,370.0 | 6,130.0 | 6,350.0 | 6,350.0 | 59,900 |
| 2021/12/27 | 6,350.0 | 6,350.0 | 6,050.0 | 6,060.0 | 6,060.0 | 46,000 |
| 2021/12/24 | 6,350.0 | 6,440.0 | 6,280.0 | 6,300.0 | 6,300.0 | 54,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
