5,115円
多木化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/08 | 6,990.0 | 7,110.0 | 6,950.0 | 7,030.0 | 7,030.0 | 13,100 |
| 2020/10/07 | 6,910.0 | 6,960.0 | 6,850.0 | 6,920.0 | 6,920.0 | 11,200 |
| 2020/10/06 | 7,010.0 | 7,030.0 | 6,870.0 | 6,910.0 | 6,910.0 | 10,900 |
| 2020/10/05 | 6,860.0 | 7,040.0 | 6,860.0 | 6,910.0 | 6,910.0 | 19,000 |
| 2020/10/02 | 7,120.0 | 7,160.0 | 6,850.0 | 6,860.0 | 6,860.0 | 38,500 |
| 2020/09/30 | 7,060.0 | 7,360.0 | 7,040.0 | 7,230.0 | 7,230.0 | 38,100 |
| 2020/09/29 | 7,300.0 | 7,360.0 | 7,080.0 | 7,160.0 | 7,160.0 | 51,700 |
| 2020/09/28 | 7,040.0 | 7,420.0 | 6,960.0 | 7,370.0 | 7,370.0 | 67,100 |
| 2020/09/25 | 6,790.0 | 6,990.0 | 6,720.0 | 6,990.0 | 6,990.0 | 38,600 |
| 2020/09/24 | 6,760.0 | 6,960.0 | 6,620.0 | 6,660.0 | 6,660.0 | 30,100 |
| 2020/09/23 | 6,740.0 | 6,820.0 | 6,680.0 | 6,710.0 | 6,710.0 | 22,100 |
| 2020/09/18 | 6,510.0 | 6,770.0 | 6,410.0 | 6,760.0 | 6,760.0 | 38,600 |
| 2020/09/17 | 6,650.0 | 6,710.0 | 6,460.0 | 6,480.0 | 6,480.0 | 36,900 |
| 2020/09/16 | 6,320.0 | 6,590.0 | 6,300.0 | 6,560.0 | 6,560.0 | 24,900 |
| 2020/09/15 | 6,330.0 | 6,390.0 | 6,240.0 | 6,270.0 | 6,270.0 | 23,600 |
| 2020/09/14 | 6,350.0 | 6,350.0 | 6,220.0 | 6,340.0 | 6,340.0 | 17,000 |
| 2020/09/11 | 6,250.0 | 6,290.0 | 6,190.0 | 6,250.0 | 6,250.0 | 18,700 |
| 2020/09/10 | 6,130.0 | 6,190.0 | 6,050.0 | 6,150.0 | 6,150.0 | 18,700 |
| 2020/09/09 | 6,020.0 | 6,120.0 | 6,000.0 | 6,040.0 | 6,040.0 | 21,000 |
| 2020/09/08 | 5,970.0 | 6,090.0 | 5,860.0 | 6,090.0 | 6,090.0 | 26,400 |
おすすめ条件でスクリーニングされた銘柄を見る
多木化学の取引履歴を振り返りませんか？
多木化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
