4,812円
多木化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/22 | 7,040.0 | 7,170.0 | 7,030.0 | 7,030.0 | 7,030.0 | 11,600 |
| 2020/07/21 | 6,940.0 | 7,200.0 | 6,940.0 | 7,150.0 | 7,150.0 | 27,400 |
| 2020/07/20 | 7,000.0 | 7,060.0 | 6,860.0 | 7,040.0 | 7,040.0 | 13,300 |
| 2020/07/17 | 7,180.0 | 7,190.0 | 6,990.0 | 7,060.0 | 7,060.0 | 11,800 |
| 2020/07/16 | 7,230.0 | 7,310.0 | 7,150.0 | 7,170.0 | 7,170.0 | 8,700 |
| 2020/07/15 | 7,240.0 | 7,360.0 | 7,160.0 | 7,230.0 | 7,230.0 | 19,200 |
| 2020/07/14 | 7,240.0 | 7,310.0 | 7,180.0 | 7,240.0 | 7,240.0 | 18,600 |
| 2020/07/13 | 7,130.0 | 7,290.0 | 7,030.0 | 7,270.0 | 7,270.0 | 35,300 |
| 2020/07/10 | 7,450.0 | 7,560.0 | 7,000.0 | 7,030.0 | 7,030.0 | 61,200 |
| 2020/07/09 | 6,860.0 | 6,920.0 | 6,720.0 | 6,810.0 | 6,810.0 | 28,500 |
| 2020/07/08 | 6,840.0 | 6,930.0 | 6,810.0 | 6,850.0 | 6,850.0 | 22,300 |
| 2020/07/07 | 6,940.0 | 7,120.0 | 6,790.0 | 6,870.0 | 6,870.0 | 50,600 |
| 2020/07/06 | 6,970.0 | 6,980.0 | 6,830.0 | 6,860.0 | 6,860.0 | 24,700 |
| 2020/07/03 | 6,950.0 | 7,110.0 | 6,910.0 | 6,970.0 | 6,970.0 | 22,700 |
| 2020/07/02 | 7,010.0 | 7,170.0 | 6,860.0 | 6,920.0 | 6,920.0 | 44,700 |
| 2020/07/01 | 7,590.0 | 7,680.0 | 7,160.0 | 7,160.0 | 7,160.0 | 35,300 |
| 2020/06/30 | 7,860.0 | 7,930.0 | 7,540.0 | 7,700.0 | 7,700.0 | 30,800 |
| 2020/06/29 | 7,190.0 | 7,850.0 | 7,190.0 | 7,780.0 | 7,780.0 | 78,700 |
| 2020/06/26 | 7,240.0 | 7,380.0 | 7,190.0 | 7,340.0 | 7,340.0 | 31,700 |
| 2020/06/25 | 7,300.0 | 7,390.0 | 7,150.0 | 7,350.0 | 7,350.0 | 36,400 |
おすすめ条件でスクリーニングされた銘柄を見る
多木化学の取引履歴を振り返りませんか？
多木化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
