9,506円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/08 | 19,690.0 | 19,690.0 | 19,690.0 | 19,690.0 | 19,690.0 | 100 |
| 2025/08/07 | 19,940.0 | 19,980.0 | 19,940.0 | 19,980.0 | 19,980.0 | 200 |
| 2025/08/06 | 19,100.0 | 19,140.0 | 19,100.0 | 19,140.0 | 19,140.0 | 200 |
| 2025/08/05 | 19,160.0 | 19,260.0 | 19,160.0 | 19,260.0 | 19,260.0 | 200 |
| 2025/08/01 | 18,700.0 | 18,900.0 | 18,700.0 | 18,900.0 | 18,900.0 | 700 |
| 2025/07/31 | 18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | 100 |
| 2025/07/30 | 18,500.0 | 18,700.0 | 18,500.0 | 18,700.0 | 18,700.0 | 1,200 |
| 2025/07/29 | 18,500.0 | 18,500.0 | 18,300.0 | 18,300.0 | 18,300.0 | 400 |
| 2025/07/28 | 18,780.0 | 18,780.0 | 18,560.0 | 18,560.0 | 18,560.0 | 400 |
| 2025/07/25 | 18,690.0 | 18,780.0 | 18,690.0 | 18,780.0 | 18,780.0 | 700 |
| 2025/07/24 | 18,490.0 | 18,590.0 | 18,490.0 | 18,590.0 | 18,590.0 | 600 |
| 2025/07/23 | 18,780.0 | 18,780.0 | 17,870.0 | 18,250.0 | 18,250.0 | 2,000 |
| 2025/07/22 | 18,790.0 | 18,790.0 | 18,790.0 | 18,790.0 | 18,790.0 | 200 |
| 2025/07/18 | 19,030.0 | 19,030.0 | 18,300.0 | 18,900.0 | 18,900.0 | 900 |
| 2025/07/16 | 19,060.0 | 19,060.0 | 19,030.0 | 19,030.0 | 19,030.0 | 500 |
| 2025/07/15 | 19,200.0 | 19,220.0 | 19,200.0 | 19,220.0 | 19,220.0 | 300 |
| 2025/07/14 | 19,320.0 | 19,320.0 | 19,300.0 | 19,300.0 | 19,300.0 | 200 |
| 2025/07/11 | 19,480.0 | 19,480.0 | 19,310.0 | 19,310.0 | 19,310.0 | 200 |
| 2025/07/10 | 19,400.0 | 19,400.0 | 19,400.0 | 19,400.0 | 19,400.0 | 100 |
| 2025/07/07 | 19,430.0 | 19,430.0 | 19,330.0 | 19,400.0 | 19,400.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
