9,802円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/14 | 10,850.0 | 10,850.0 | 10,710.0 | 10,710.0 | 10,710.0 | 200 |
| 2022/07/13 | 10,920.0 | 10,920.0 | 10,630.0 | 10,630.0 | 10,630.0 | 500 |
| 2022/07/12 | 10,920.0 | 10,920.0 | 10,920.0 | 10,920.0 | 10,920.0 | 100 |
| 2022/07/11 | 10,690.0 | 10,690.0 | 10,640.0 | 10,640.0 | 10,640.0 | 700 |
| 2022/07/08 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 100 |
| 2022/07/07 | 10,580.0 | 10,590.0 | 10,580.0 | 10,590.0 | 10,590.0 | 300 |
| 2022/07/06 | 10,640.0 | 10,640.0 | 10,580.0 | 10,580.0 | 10,580.0 | 300 |
| 2022/06/27 | 10,610.0 | 10,650.0 | 10,610.0 | 10,650.0 | 10,650.0 | 300 |
| 2022/06/24 | 10,550.0 | 10,550.0 | 10,550.0 | 10,550.0 | 10,550.0 | 100 |
| 2022/06/23 | 10,480.0 | 10,500.0 | 10,460.0 | 10,460.0 | 10,460.0 | 400 |
| 2022/06/22 | 10,490.0 | 10,510.0 | 10,490.0 | 10,510.0 | 10,510.0 | 400 |
| 2022/06/21 | 10,490.0 | 10,490.0 | 10,490.0 | 10,490.0 | 10,490.0 | 100 |
| 2022/06/20 | 10,500.0 | 10,500.0 | 10,440.0 | 10,440.0 | 10,440.0 | 900 |
| 2022/06/17 | 10,510.0 | 10,510.0 | 10,490.0 | 10,490.0 | 10,490.0 | 200 |
| 2022/06/14 | 10,700.0 | 10,700.0 | 10,450.0 | 10,510.0 | 10,510.0 | 700 |
| 2022/06/13 | 10,780.0 | 10,780.0 | 10,550.0 | 10,550.0 | 10,550.0 | 500 |
| 2022/06/10 | 10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 100 |
| 2022/06/09 | 10,950.0 | 10,950.0 | 10,900.0 | 10,900.0 | 10,900.0 | 300 |
| 2022/06/08 | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 100 |
| 2022/06/07 | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
