9,836円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/14 | 10,450.0 | 10,450.0 | 10,400.0 | 10,420.0 | 10,420.0 | 500 |
| 2022/03/09 | 10,400.0 | 10,450.0 | 10,400.0 | 10,450.0 | 10,450.0 | 200 |
| 2022/03/08 | 10,570.0 | 10,570.0 | 10,330.0 | 10,330.0 | 10,330.0 | 1,200 |
| 2022/03/07 | 10,630.0 | 10,680.0 | 10,560.0 | 10,680.0 | 10,680.0 | 600 |
| 2022/03/02 | 10,740.0 | 10,740.0 | 10,740.0 | 10,740.0 | 10,740.0 | 100 |
| 2022/03/01 | 10,740.0 | 10,740.0 | 10,740.0 | 10,740.0 | 10,740.0 | 300 |
| 2022/02/25 | 10,700.0 | 10,700.0 | 10,680.0 | 10,680.0 | 10,680.0 | 200 |
| 2022/02/24 | 10,690.0 | 10,690.0 | 10,680.0 | 10,680.0 | 10,680.0 | 300 |
| 2022/02/22 | 10,900.0 | 10,900.0 | 10,760.0 | 10,760.0 | 10,760.0 | 300 |
| 2022/02/21 | 10,680.0 | 10,680.0 | 10,680.0 | 10,680.0 | 10,680.0 | 100 |
| 2022/02/18 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 100 |
| 2022/02/17 | 10,690.0 | 10,800.0 | 10,690.0 | 10,750.0 | 10,750.0 | 600 |
| 2022/02/16 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 200 |
| 2022/02/15 | 10,710.0 | 10,710.0 | 10,680.0 | 10,680.0 | 10,680.0 | 300 |
| 2022/02/14 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 100 |
| 2022/02/10 | 10,890.0 | 10,990.0 | 10,840.0 | 10,840.0 | 10,840.0 | 400 |
| 2022/02/09 | 10,740.0 | 10,840.0 | 10,740.0 | 10,840.0 | 10,840.0 | 500 |
| 2022/02/08 | 10,670.0 | 10,670.0 | 10,670.0 | 10,670.0 | 10,670.0 | 100 |
| 2022/02/07 | 10,650.0 | 10,650.0 | 10,610.0 | 10,630.0 | 10,630.0 | 700 |
| 2022/02/04 | 10,650.0 | 10,650.0 | 10,640.0 | 10,640.0 | 10,640.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
