10,078円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/13 | 10,500.0 | 10,500.0 | 10,430.0 | 10,470.0 | 10,470.0 | 700 |
| 2021/09/10 | 10,410.0 | 10,500.0 | 10,410.0 | 10,420.0 | 10,420.0 | 500 |
| 2021/09/09 | 10,450.0 | 10,450.0 | 10,450.0 | 10,450.0 | 10,450.0 | 100 |
| 2021/09/08 | 10,450.0 | 10,450.0 | 10,420.0 | 10,430.0 | 10,430.0 | 1,600 |
| 2021/09/07 | 10,420.0 | 10,460.0 | 10,410.0 | 10,410.0 | 10,410.0 | 1,800 |
| 2021/09/06 | 10,580.0 | 10,580.0 | 10,420.0 | 10,420.0 | 10,420.0 | 300 |
| 2021/09/03 | 10,590.0 | 10,590.0 | 10,590.0 | 10,590.0 | 10,590.0 | 200 |
| 2021/09/02 | 10,770.0 | 10,770.0 | 10,600.0 | 10,600.0 | 10,600.0 | 300 |
| 2021/09/01 | 10,580.0 | 10,580.0 | 10,580.0 | 10,580.0 | 10,580.0 | 100 |
| 2021/08/31 | 10,420.0 | 10,470.0 | 10,420.0 | 10,450.0 | 10,450.0 | 400 |
| 2021/08/30 | 10,450.0 | 10,450.0 | 10,450.0 | 10,450.0 | 10,450.0 | 100 |
| 2021/08/27 | 10,470.0 | 10,470.0 | 10,450.0 | 10,450.0 | 10,450.0 | 200 |
| 2021/08/25 | 10,440.0 | 10,440.0 | 10,440.0 | 10,440.0 | 10,440.0 | 100 |
| 2021/08/24 | 10,440.0 | 10,440.0 | 10,440.0 | 10,440.0 | 10,440.0 | 100 |
| 2021/08/23 | 10,400.0 | 10,440.0 | 10,400.0 | 10,440.0 | 10,440.0 | 300 |
| 2021/08/20 | 10,410.0 | 10,450.0 | 10,410.0 | 10,450.0 | 10,450.0 | 200 |
| 2021/08/18 | 10,500.0 | 10,500.0 | 10,460.0 | 10,460.0 | 10,460.0 | 400 |
| 2021/08/17 | 10,540.0 | 10,540.0 | 10,540.0 | 10,540.0 | 10,540.0 | 100 |
| 2021/08/16 | 10,690.0 | 10,690.0 | 10,540.0 | 10,540.0 | 10,540.0 | 700 |
| 2021/08/13 | 10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
