9,867円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/18 | 10,450.0 | 10,450.0 | 10,350.0 | 10,350.0 | 10,350.0 | 200 |
| 2021/05/13 | 10,510.0 | 10,510.0 | 10,390.0 | 10,390.0 | 10,390.0 | 700 |
| 2021/05/12 | 10,520.0 | 10,540.0 | 10,510.0 | 10,510.0 | 10,510.0 | 500 |
| 2021/05/11 | 10,620.0 | 10,620.0 | 10,530.0 | 10,530.0 | 10,530.0 | 500 |
| 2021/05/10 | 10,610.0 | 10,610.0 | 10,610.0 | 10,610.0 | 10,610.0 | 100 |
| 2021/05/07 | 10,590.0 | 10,610.0 | 10,590.0 | 10,610.0 | 10,610.0 | 300 |
| 2021/05/06 | 10,530.0 | 10,570.0 | 10,530.0 | 10,570.0 | 10,570.0 | 200 |
| 2021/04/30 | 10,550.0 | 10,550.0 | 10,520.0 | 10,520.0 | 10,520.0 | 300 |
| 2021/04/27 | 10,590.0 | 10,590.0 | 10,520.0 | 10,520.0 | 10,520.0 | 300 |
| 2021/04/26 | 10,590.0 | 10,590.0 | 10,590.0 | 10,590.0 | 10,590.0 | 100 |
| 2021/04/22 | 10,540.0 | 10,600.0 | 10,540.0 | 10,600.0 | 10,600.0 | 300 |
| 2021/04/21 | 10,610.0 | 10,610.0 | 10,550.0 | 10,550.0 | 10,550.0 | 500 |
| 2021/04/19 | 10,910.0 | 10,910.0 | 10,910.0 | 10,910.0 | 10,910.0 | 100 |
| 2021/04/12 | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 100 |
| 2021/04/08 | 10,820.0 | 10,820.0 | 10,820.0 | 10,820.0 | 10,820.0 | 100 |
| 2021/04/06 | 11,120.0 | 11,120.0 | 11,120.0 | 11,120.0 | 11,120.0 | 100 |
| 2021/04/05 | 10,960.0 | 10,960.0 | 10,820.0 | 10,820.0 | 10,820.0 | 1,100 |
| 2021/04/01 | 11,390.0 | 11,390.0 | 10,960.0 | 10,960.0 | 10,960.0 | 300 |
| 2021/03/30 | 10,890.0 | 11,090.0 | 10,820.0 | 11,090.0 | 11,090.0 | 700 |
| 2021/03/29 | 11,500.0 | 11,700.0 | 11,500.0 | 11,700.0 | 11,700.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
