9,817円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/20 | 10,340.0 | 10,370.0 | 10,210.0 | 10,210.0 | 10,210.0 | 1,500 |
| 2021/01/19 | 10,340.0 | 10,340.0 | 10,340.0 | 10,340.0 | 10,340.0 | 100 |
| 2021/01/18 | 10,320.0 | 10,340.0 | 10,320.0 | 10,340.0 | 10,340.0 | 200 |
| 2021/01/15 | 10,370.0 | 10,450.0 | 10,370.0 | 10,450.0 | 10,450.0 | 200 |
| 2021/01/14 | 10,500.0 | 10,500.0 | 10,360.0 | 10,490.0 | 10,490.0 | 300 |
| 2021/01/13 | 10,320.0 | 10,580.0 | 10,320.0 | 10,510.0 | 10,510.0 | 600 |
| 2021/01/12 | 10,510.0 | 10,510.0 | 10,510.0 | 10,510.0 | 10,510.0 | 100 |
| 2021/01/08 | 10,690.0 | 10,690.0 | 10,430.0 | 10,510.0 | 10,510.0 | 700 |
| 2021/01/07 | 10,210.0 | 10,300.0 | 10,100.0 | 10,100.0 | 10,100.0 | 900 |
| 2021/01/06 | 10,090.0 | 10,300.0 | 10,090.0 | 10,300.0 | 10,300.0 | 300 |
| 2021/01/05 | 10,160.0 | 10,250.0 | 10,090.0 | 10,090.0 | 10,090.0 | 600 |
| 2021/01/04 | 10,080.0 | 10,230.0 | 10,080.0 | 10,160.0 | 10,160.0 | 300 |
| 2020/12/30 | 10,040.0 | 10,080.0 | 10,040.0 | 10,080.0 | 10,080.0 | 400 |
| 2020/12/29 | 10,000.0 | 10,040.0 | 10,000.0 | 10,040.0 | 10,040.0 | 300 |
| 2020/12/28 | 10,030.0 | 10,030.0 | 10,000.0 | 10,000.0 | 10,000.0 | 700 |
| 2020/12/25 | 10,100.0 | 10,100.0 | 10,010.0 | 10,010.0 | 10,010.0 | 200 |
| 2020/12/24 | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 100 |
| 2020/12/23 | 9,980.0 | 10,090.0 | 9,980.0 | 10,000.0 | 10,000.0 | 500 |
| 2020/12/22 | 9,980.0 | 10,000.0 | 9,980.0 | 10,000.0 | 10,000.0 | 200 |
| 2020/12/21 | 9,930.0 | 10,050.0 | 9,920.0 | 9,980.0 | 9,980.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
