9,786円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/08 | 10,810.0 | 10,860.0 | 10,810.0 | 10,860.0 | 10,860.0 | 400 |
| 2017/06/07 | 10,710.0 | 10,710.0 | 10,710.0 | 10,710.0 | 10,710.0 | 200 |
| 2017/06/06 | 10,660.0 | 10,700.0 | 10,660.0 | 10,700.0 | 10,700.0 | 300 |
| 2017/06/05 | 10,650.0 | 10,650.0 | 10,650.0 | 10,650.0 | 10,650.0 | 100 |
| 2017/06/02 | 10,800.0 | 10,800.0 | 10,600.0 | 10,600.0 | 10,600.0 | 200 |
| 2017/06/01 | 10,600.0 | 10,750.0 | 10,600.0 | 10,750.0 | 10,750.0 | 200 |
| 2017/05/30 | 10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 100 |
| 2017/05/29 | 10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 400 |
| 2017/05/26 | 10,580.0 | 10,580.0 | 10,580.0 | 10,580.0 | 10,580.0 | 100 |
| 2017/05/25 | 10,510.0 | 10,580.0 | 10,510.0 | 10,580.0 | 10,580.0 | 300 |
| 2017/05/24 | 10,510.0 | 10,510.0 | 10,510.0 | 10,510.0 | 10,510.0 | 100 |
| 2017/05/22 | 10,590.0 | 10,590.0 | 10,490.0 | 10,490.0 | 10,490.0 | 200 |
| 2017/05/19 | 10,490.0 | 10,490.0 | 10,490.0 | 10,490.0 | 10,490.0 | 200 |
| 2017/05/18 | 10,440.0 | 10,490.0 | 10,440.0 | 10,490.0 | 10,490.0 | 200 |
| 2017/05/17 | 10,540.0 | 10,600.0 | 10,440.0 | 10,440.0 | 10,440.0 | 500 |
| 2017/05/16 | 10,500.0 | 10,540.0 | 10,500.0 | 10,540.0 | 10,540.0 | 400 |
| 2017/05/15 | 10,380.0 | 10,380.0 | 10,370.0 | 10,370.0 | 10,370.0 | 500 |
| 2017/05/12 | 10,590.0 | 10,590.0 | 10,500.0 | 10,500.0 | 10,500.0 | 200 |
| 2017/05/11 | 10,600.0 | 10,600.0 | 10,500.0 | 10,590.0 | 10,590.0 | 400 |
| 2017/05/10 | 10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
