9,747円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/09/20 | 12,000.0 | 12,000.0 | 11,220.0 | 11,440.0 | 11,440.0 | 2,100 |
| 2017/09/19 | 11,840.0 | 12,000.0 | 11,840.0 | 12,000.0 | 12,000.0 | 800 |
| 2017/09/15 | 11,970.0 | 11,970.0 | 11,970.0 | 11,970.0 | 11,970.0 | 100 |
| 2017/09/14 | 11,950.0 | 12,110.0 | 11,810.0 | 11,810.0 | 11,810.0 | 4,100 |
| 2017/09/13 | 11,860.0 | 12,390.0 | 11,790.0 | 11,790.0 | 11,790.0 | 5,600 |
| 2017/09/12 | 11,310.0 | 11,900.0 | 11,310.0 | 11,790.0 | 11,790.0 | 5,800 |
| 2017/09/11 | 11,200.0 | 11,390.0 | 11,200.0 | 11,290.0 | 11,290.0 | 4,500 |
| 2017/09/08 | 11,200.0 | 11,300.0 | 11,120.0 | 11,200.0 | 11,200.0 | 4,900 |
| 2017/09/07 | 11,490.0 | 11,490.0 | 10,600.0 | 10,990.0 | 10,990.0 | 5,500 |
| 2017/09/06 | 10,010.0 | 10,560.0 | 10,010.0 | 10,290.0 | 10,290.0 | 3,100 |
| 2017/09/05 | 10,010.0 | 10,010.0 | 10,010.0 | 10,010.0 | 10,010.0 | 200 |
| 2017/09/04 | 10,090.0 | 10,090.0 | 10,010.0 | 10,010.0 | 10,010.0 | 500 |
| 2017/09/01 | 9,990.0 | 10,000.0 | 9,990.0 | 10,000.0 | 10,000.0 | 200 |
| 2017/08/31 | 10,000.0 | 10,060.0 | 10,000.0 | 10,060.0 | 10,060.0 | 300 |
| 2017/08/30 | 10,050.0 | 10,050.0 | 9,970.0 | 10,000.0 | 10,000.0 | 700 |
| 2017/08/25 | 10,160.0 | 10,160.0 | 10,060.0 | 10,060.0 | 10,060.0 | 200 |
| 2017/08/24 | 10,160.0 | 10,160.0 | 10,080.0 | 10,120.0 | 10,120.0 | 600 |
| 2017/08/23 | 10,060.0 | 10,060.0 | 10,050.0 | 10,050.0 | 10,050.0 | 500 |
| 2017/08/21 | 10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | 300 |
| 2017/08/18 | 10,150.0 | 10,160.0 | 10,000.0 | 10,150.0 | 10,150.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
