357円
ＥｄｕＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 5,300.0 | 5,460.0 | 5,300.0 | 5,460.0 | 5,460.0 | 21,500 |
| 2021/06/22 | 5,220.0 | 5,360.0 | 5,170.0 | 5,300.0 | 5,300.0 | 21,800 |
| 2021/06/21 | 5,390.0 | 5,390.0 | 5,130.0 | 5,160.0 | 5,160.0 | 40,700 |
| 2021/06/18 | 5,430.0 | 5,540.0 | 5,400.0 | 5,420.0 | 5,420.0 | 25,900 |
| 2021/06/17 | 5,450.0 | 5,450.0 | 5,370.0 | 5,410.0 | 5,410.0 | 12,000 |
| 2021/06/16 | 5,480.0 | 5,490.0 | 5,400.0 | 5,400.0 | 5,400.0 | 14,100 |
| 2021/06/15 | 5,470.0 | 5,510.0 | 5,430.0 | 5,480.0 | 5,480.0 | 13,500 |
| 2021/06/14 | 5,420.0 | 5,510.0 | 5,380.0 | 5,470.0 | 5,470.0 | 15,400 |
| 2021/06/11 | 5,520.0 | 5,550.0 | 5,410.0 | 5,450.0 | 5,450.0 | 13,400 |
| 2021/06/10 | 5,570.0 | 5,570.0 | 5,480.0 | 5,490.0 | 5,490.0 | 17,300 |
| 2021/06/09 | 5,520.0 | 5,590.0 | 5,520.0 | 5,520.0 | 5,520.0 | 22,200 |
| 2021/06/08 | 5,580.0 | 5,580.0 | 5,510.0 | 5,520.0 | 5,520.0 | 8,800 |
| 2021/06/07 | 5,490.0 | 5,610.0 | 5,480.0 | 5,510.0 | 5,510.0 | 26,300 |
| 2021/06/04 | 5,430.0 | 5,540.0 | 5,360.0 | 5,470.0 | 5,470.0 | 16,200 |
| 2021/06/03 | 5,360.0 | 5,550.0 | 5,300.0 | 5,500.0 | 5,500.0 | 25,300 |
| 2021/06/02 | 5,480.0 | 5,490.0 | 5,330.0 | 5,360.0 | 5,360.0 | 25,900 |
| 2021/06/01 | 5,560.0 | 5,620.0 | 5,400.0 | 5,480.0 | 5,480.0 | 40,500 |
| 2021/05/31 | 5,600.0 | 5,660.0 | 5,550.0 | 5,560.0 | 5,560.0 | 58,200 |
| 2021/05/28 | 5,790.0 | 5,790.0 | 5,610.0 | 5,640.0 | 5,640.0 | 39,700 |
| 2021/05/27 | 5,750.0 | 5,790.0 | 5,620.0 | 5,740.0 | 5,740.0 | 73,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥｄｕＬａｂの取引履歴を振り返りませんか？
ＥｄｕＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
