357円
ＥｄｕＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 5,720.0 | 5,890.0 | 5,710.0 | 5,710.0 | 5,710.0 | 34,400 |
| 2021/05/25 | 5,630.0 | 5,740.0 | 5,600.0 | 5,720.0 | 5,720.0 | 66,300 |
| 2021/05/24 | 5,980.0 | 6,000.0 | 5,650.0 | 5,650.0 | 5,650.0 | 65,800 |
| 2021/05/21 | 5,760.0 | 5,990.0 | 5,700.0 | 5,940.0 | 5,940.0 | 28,700 |
| 2021/05/20 | 5,700.0 | 5,760.0 | 5,660.0 | 5,690.0 | 5,690.0 | 30,100 |
| 2021/05/19 | 5,750.0 | 5,880.0 | 5,660.0 | 5,730.0 | 5,730.0 | 45,600 |
| 2021/05/18 | 6,000.0 | 6,160.0 | 5,720.0 | 5,840.0 | 5,840.0 | 105,800 |
| 2021/05/17 | 5,640.0 | 5,640.0 | 5,400.0 | 5,560.0 | 5,560.0 | 45,500 |
| 2021/05/14 | 5,600.0 | 5,670.0 | 5,420.0 | 5,540.0 | 5,540.0 | 51,700 |
| 2021/05/13 | 5,620.0 | 5,650.0 | 5,490.0 | 5,580.0 | 5,580.0 | 48,000 |
| 2021/05/12 | 5,920.0 | 6,110.0 | 5,500.0 | 5,610.0 | 5,610.0 | 96,100 |
| 2021/05/11 | 6,250.0 | 6,250.0 | 6,010.0 | 6,020.0 | 6,020.0 | 43,600 |
| 2021/05/10 | 6,650.0 | 6,670.0 | 6,320.0 | 6,330.0 | 6,330.0 | 30,900 |
| 2021/05/07 | 6,400.0 | 6,760.0 | 6,400.0 | 6,580.0 | 6,580.0 | 77,600 |
| 2021/05/06 | 7,180.0 | 7,190.0 | 6,800.0 | 6,800.0 | 6,800.0 | 44,000 |
| 2021/04/30 | 7,300.0 | 7,320.0 | 7,120.0 | 7,180.0 | 7,180.0 | 32,900 |
| 2021/04/28 | 7,350.0 | 7,350.0 | 7,090.0 | 7,220.0 | 7,220.0 | 30,700 |
| 2021/04/27 | 7,320.0 | 7,580.0 | 7,250.0 | 7,350.0 | 7,350.0 | 24,300 |
| 2021/04/26 | 7,450.0 | 7,630.0 | 7,390.0 | 7,390.0 | 7,390.0 | 14,600 |
| 2021/04/23 | 7,540.0 | 7,680.0 | 7,420.0 | 7,600.0 | 7,600.0 | 23,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥｄｕＬａｂの取引履歴を振り返りませんか？
ＥｄｕＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
