357円
ＥｄｕＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 7,680.0 | 7,790.0 | 7,560.0 | 7,690.0 | 7,690.0 | 23,900 |
| 2021/04/21 | 7,900.0 | 7,990.0 | 7,660.0 | 7,670.0 | 7,670.0 | 28,500 |
| 2021/04/20 | 7,920.0 | 8,100.0 | 7,810.0 | 8,060.0 | 8,060.0 | 35,800 |
| 2021/04/19 | 7,890.0 | 7,990.0 | 7,860.0 | 7,980.0 | 7,980.0 | 8,800 |
| 2021/04/16 | 7,710.0 | 7,980.0 | 7,710.0 | 7,950.0 | 7,950.0 | 13,300 |
| 2021/04/15 | 7,800.0 | 7,870.0 | 7,680.0 | 7,770.0 | 7,770.0 | 22,400 |
| 2021/04/14 | 7,810.0 | 7,970.0 | 7,800.0 | 7,860.0 | 7,860.0 | 15,300 |
| 2021/04/13 | 7,850.0 | 7,940.0 | 7,820.0 | 7,940.0 | 7,940.0 | 11,900 |
| 2021/04/12 | 7,890.0 | 7,950.0 | 7,810.0 | 7,850.0 | 7,850.0 | 17,500 |
| 2021/04/09 | 7,930.0 | 8,040.0 | 7,870.0 | 7,910.0 | 7,910.0 | 35,500 |
| 2021/04/08 | 8,210.0 | 8,350.0 | 7,800.0 | 7,900.0 | 7,900.0 | 91,600 |
| 2021/04/07 | 8,400.0 | 8,420.0 | 8,270.0 | 8,360.0 | 8,360.0 | 24,400 |
| 2021/04/06 | 8,480.0 | 8,480.0 | 8,270.0 | 8,400.0 | 8,400.0 | 25,500 |
| 2021/04/05 | 8,200.0 | 8,490.0 | 8,100.0 | 8,450.0 | 8,450.0 | 33,400 |
| 2021/04/02 | 8,560.0 | 8,600.0 | 8,160.0 | 8,250.0 | 8,250.0 | 23,200 |
| 2021/04/01 | 8,450.0 | 8,510.0 | 8,270.0 | 8,430.0 | 8,430.0 | 27,700 |
| 2021/03/31 | 8,030.0 | 8,530.0 | 8,030.0 | 8,230.0 | 8,230.0 | 40,300 |
| 2021/03/30 | 8,140.0 | 8,290.0 | 8,010.0 | 8,030.0 | 8,030.0 | 26,900 |
| 2021/03/29 | 8,740.0 | 8,740.0 | 8,190.0 | 8,290.0 | 8,290.0 | 65,600 |
| 2021/03/26 | 8,700.0 | 8,840.0 | 8,510.0 | 8,740.0 | 8,740.0 | 74,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥｄｕＬａｂの取引履歴を振り返りませんか？
ＥｄｕＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
