5,686円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/14 | 8,100.0 | 8,210.0 | 8,080.0 | 8,090.0 | 8,090.0 | 134,700 |
| 2021/12/13 | 8,210.0 | 8,240.0 | 8,080.0 | 8,090.0 | 8,090.0 | 109,100 |
| 2021/12/10 | 8,200.0 | 8,210.0 | 8,060.0 | 8,080.0 | 8,080.0 | 137,400 |
| 2021/12/09 | 8,260.0 | 8,340.0 | 8,210.0 | 8,210.0 | 8,210.0 | 97,300 |
| 2021/12/08 | 8,500.0 | 8,560.0 | 8,380.0 | 8,410.0 | 8,410.0 | 183,900 |
| 2021/12/07 | 8,130.0 | 8,380.0 | 8,080.0 | 8,350.0 | 8,350.0 | 130,500 |
| 2021/12/06 | 8,210.0 | 8,300.0 | 8,140.0 | 8,150.0 | 8,150.0 | 104,500 |
| 2021/12/03 | 8,130.0 | 8,220.0 | 8,040.0 | 8,220.0 | 8,220.0 | 170,700 |
| 2021/12/02 | 8,190.0 | 8,260.0 | 8,160.0 | 8,160.0 | 8,160.0 | 174,100 |
| 2021/12/01 | 8,360.0 | 8,390.0 | 8,160.0 | 8,230.0 | 8,230.0 | 245,500 |
| 2021/11/30 | 8,520.0 | 8,660.0 | 8,400.0 | 8,400.0 | 8,400.0 | 467,500 |
| 2021/11/29 | 8,620.0 | 8,690.0 | 8,490.0 | 8,520.0 | 8,520.0 | 161,500 |
| 2021/11/26 | 8,810.0 | 8,860.0 | 8,540.0 | 8,610.0 | 8,610.0 | 124,400 |
| 2021/11/25 | 8,770.0 | 8,920.0 | 8,710.0 | 8,810.0 | 8,810.0 | 110,900 |
| 2021/11/24 | 8,650.0 | 8,720.0 | 8,590.0 | 8,700.0 | 8,700.0 | 110,800 |
| 2021/11/22 | 8,620.0 | 8,800.0 | 8,600.0 | 8,760.0 | 8,760.0 | 96,100 |
| 2021/11/19 | 8,720.0 | 8,730.0 | 8,560.0 | 8,620.0 | 8,620.0 | 119,700 |
| 2021/11/18 | 8,750.0 | 8,790.0 | 8,600.0 | 8,670.0 | 8,670.0 | 85,700 |
| 2021/11/17 | 9,010.0 | 9,090.0 | 8,800.0 | 8,830.0 | 8,830.0 | 82,900 |
| 2021/11/16 | 8,750.0 | 9,020.0 | 8,750.0 | 8,980.0 | 8,980.0 | 146,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
