5,686円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/15 | 8,990.0 | 9,230.0 | 8,880.0 | 9,200.0 | 9,200.0 | 179,000 |
| 2021/10/14 | 8,710.0 | 8,860.0 | 8,640.0 | 8,860.0 | 8,860.0 | 144,700 |
| 2021/10/13 | 8,810.0 | 8,880.0 | 8,730.0 | 8,840.0 | 8,840.0 | 122,500 |
| 2021/10/12 | 8,780.0 | 8,910.0 | 8,780.0 | 8,830.0 | 8,830.0 | 222,000 |
| 2021/10/11 | 8,660.0 | 8,850.0 | 8,620.0 | 8,820.0 | 8,820.0 | 91,700 |
| 2021/10/08 | 8,660.0 | 8,860.0 | 8,620.0 | 8,780.0 | 8,780.0 | 135,800 |
| 2021/10/07 | 8,670.0 | 8,720.0 | 8,600.0 | 8,630.0 | 8,630.0 | 141,400 |
| 2021/10/06 | 8,790.0 | 8,860.0 | 8,610.0 | 8,650.0 | 8,650.0 | 173,100 |
| 2021/10/05 | 9,030.0 | 9,080.0 | 8,830.0 | 8,860.0 | 8,860.0 | 118,900 |
| 2021/10/04 | 9,210.0 | 9,220.0 | 9,060.0 | 9,180.0 | 9,180.0 | 88,400 |
| 2021/10/01 | 9,250.0 | 9,270.0 | 9,080.0 | 9,120.0 | 9,120.0 | 120,400 |
| 2021/09/30 | 9,340.0 | 9,350.0 | 9,180.0 | 9,300.0 | 9,300.0 | 152,100 |
| 2021/09/29 | 9,290.0 | 9,300.0 | 9,130.0 | 9,210.0 | 9,210.0 | 137,800 |
| 2021/09/28 | 9,580.0 | 9,600.0 | 9,360.0 | 9,400.0 | 9,400.0 | 143,800 |
| 2021/09/27 | 9,800.0 | 9,840.0 | 9,710.0 | 9,730.0 | 9,730.0 | 128,500 |
| 2021/09/24 | 9,670.0 | 9,810.0 | 9,660.0 | 9,770.0 | 9,770.0 | 115,100 |
| 2021/09/22 | 9,640.0 | 9,710.0 | 9,560.0 | 9,560.0 | 9,560.0 | 117,200 |
| 2021/09/21 | 9,710.0 | 9,710.0 | 9,430.0 | 9,630.0 | 9,630.0 | 173,500 |
| 2021/09/17 | 9,580.0 | 9,780.0 | 9,580.0 | 9,740.0 | 9,740.0 | 258,700 |
| 2021/09/16 | 9,480.0 | 9,630.0 | 9,440.0 | 9,610.0 | 9,610.0 | 153,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
