5,686円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/15 | 9,560.0 | 9,630.0 | 9,410.0 | 9,440.0 | 9,440.0 | 166,900 |
| 2021/09/14 | 9,430.0 | 9,570.0 | 9,410.0 | 9,550.0 | 9,550.0 | 177,500 |
| 2021/09/13 | 9,370.0 | 9,430.0 | 9,240.0 | 9,430.0 | 9,430.0 | 119,200 |
| 2021/09/10 | 9,280.0 | 9,380.0 | 9,210.0 | 9,380.0 | 9,380.0 | 194,500 |
| 2021/09/09 | 9,500.0 | 9,500.0 | 9,260.0 | 9,310.0 | 9,310.0 | 166,800 |
| 2021/09/08 | 9,350.0 | 9,450.0 | 9,260.0 | 9,420.0 | 9,420.0 | 226,800 |
| 2021/09/07 | 9,300.0 | 9,400.0 | 9,260.0 | 9,290.0 | 9,290.0 | 120,600 |
| 2021/09/06 | 9,260.0 | 9,290.0 | 9,170.0 | 9,260.0 | 9,260.0 | 125,900 |
| 2021/09/03 | 9,000.0 | 9,240.0 | 8,980.0 | 9,210.0 | 9,210.0 | 164,700 |
| 2021/09/02 | 9,120.0 | 9,180.0 | 8,990.0 | 9,140.0 | 9,140.0 | 156,600 |
| 2021/09/01 | 8,880.0 | 9,080.0 | 8,870.0 | 9,020.0 | 9,020.0 | 154,600 |
| 2021/08/31 | 8,770.0 | 8,960.0 | 8,760.0 | 8,930.0 | 8,930.0 | 143,600 |
| 2021/08/30 | 8,740.0 | 8,770.0 | 8,610.0 | 8,770.0 | 8,770.0 | 121,500 |
| 2021/08/27 | 8,810.0 | 8,830.0 | 8,640.0 | 8,720.0 | 8,720.0 | 93,200 |
| 2021/08/26 | 8,960.0 | 9,000.0 | 8,880.0 | 8,910.0 | 8,910.0 | 140,100 |
| 2021/08/25 | 8,870.0 | 8,990.0 | 8,790.0 | 8,900.0 | 8,900.0 | 133,700 |
| 2021/08/24 | 8,800.0 | 8,920.0 | 8,780.0 | 8,820.0 | 8,820.0 | 183,600 |
| 2021/08/23 | 8,770.0 | 8,910.0 | 8,770.0 | 8,780.0 | 8,780.0 | 128,700 |
| 2021/08/20 | 8,680.0 | 8,810.0 | 8,630.0 | 8,700.0 | 8,700.0 | 161,300 |
| 2021/08/19 | 8,390.0 | 8,630.0 | 8,390.0 | 8,530.0 | 8,530.0 | 147,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
