5,195円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/05 | 8,000.0 | 8,360.0 | 8,000.0 | 8,300.0 | 8,300.0 | 411,900 |
| 2020/11/04 | 7,740.0 | 7,960.0 | 7,600.0 | 7,920.0 | 7,920.0 | 314,900 |
| 2020/11/02 | 7,520.0 | 7,700.0 | 7,510.0 | 7,590.0 | 7,590.0 | 210,400 |
| 2020/10/30 | 7,540.0 | 7,550.0 | 7,390.0 | 7,440.0 | 7,440.0 | 269,200 |
| 2020/10/29 | 7,540.0 | 7,650.0 | 7,510.0 | 7,550.0 | 7,550.0 | 263,400 |
| 2020/10/28 | 7,730.0 | 7,740.0 | 7,630.0 | 7,670.0 | 7,670.0 | 89,800 |
| 2020/10/27 | 7,780.0 | 7,800.0 | 7,660.0 | 7,760.0 | 7,760.0 | 81,200 |
| 2020/10/26 | 7,910.0 | 7,970.0 | 7,780.0 | 7,790.0 | 7,790.0 | 88,700 |
| 2020/10/23 | 7,910.0 | 7,910.0 | 7,780.0 | 7,820.0 | 7,820.0 | 190,400 |
| 2020/10/22 | 8,190.0 | 8,200.0 | 7,870.0 | 7,920.0 | 7,920.0 | 236,800 |
| 2020/10/21 | 8,340.0 | 8,410.0 | 8,310.0 | 8,320.0 | 8,320.0 | 123,500 |
| 2020/10/20 | 8,330.0 | 8,440.0 | 8,280.0 | 8,330.0 | 8,330.0 | 122,700 |
| 2020/10/19 | 8,240.0 | 8,370.0 | 8,190.0 | 8,330.0 | 8,330.0 | 132,400 |
| 2020/10/16 | 8,310.0 | 8,310.0 | 8,160.0 | 8,180.0 | 8,180.0 | 129,300 |
| 2020/10/15 | 8,240.0 | 8,350.0 | 8,190.0 | 8,240.0 | 8,240.0 | 143,300 |
| 2020/10/14 | 8,110.0 | 8,370.0 | 8,070.0 | 8,300.0 | 8,300.0 | 178,500 |
| 2020/10/13 | 8,070.0 | 8,150.0 | 8,070.0 | 8,110.0 | 8,110.0 | 89,200 |
| 2020/10/12 | 8,030.0 | 8,080.0 | 7,970.0 | 8,070.0 | 8,070.0 | 145,500 |
| 2020/10/09 | 8,150.0 | 8,150.0 | 7,980.0 | 8,050.0 | 8,050.0 | 211,300 |
| 2020/10/08 | 8,250.0 | 8,270.0 | 8,140.0 | 8,230.0 | 8,230.0 | 169,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
