5,914円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/27 | 8,260.0 | 8,450.0 | 8,190.0 | 8,430.0 | 8,430.0 | 183,200 |
| 2020/07/22 | 8,280.0 | 8,390.0 | 8,130.0 | 8,330.0 | 8,330.0 | 191,200 |
| 2020/07/21 | 8,440.0 | 8,580.0 | 8,370.0 | 8,420.0 | 8,420.0 | 218,100 |
| 2020/07/20 | 8,120.0 | 8,310.0 | 8,070.0 | 8,290.0 | 8,290.0 | 219,800 |
| 2020/07/17 | 8,050.0 | 8,250.0 | 8,020.0 | 8,070.0 | 8,070.0 | 397,700 |
| 2020/07/16 | 8,090.0 | 8,090.0 | 7,790.0 | 7,800.0 | 7,800.0 | 161,800 |
| 2020/07/15 | 8,040.0 | 8,080.0 | 7,950.0 | 8,060.0 | 8,060.0 | 168,300 |
| 2020/07/14 | 8,000.0 | 8,070.0 | 7,940.0 | 7,970.0 | 7,970.0 | 116,500 |
| 2020/07/13 | 7,980.0 | 8,010.0 | 7,810.0 | 8,000.0 | 8,000.0 | 134,300 |
| 2020/07/10 | 7,940.0 | 7,950.0 | 7,830.0 | 7,850.0 | 7,850.0 | 162,700 |
| 2020/07/09 | 7,980.0 | 8,040.0 | 7,860.0 | 7,950.0 | 7,950.0 | 258,600 |
| 2020/07/08 | 7,990.0 | 8,220.0 | 7,970.0 | 7,970.0 | 7,970.0 | 229,800 |
| 2020/07/07 | 8,020.0 | 8,080.0 | 7,910.0 | 8,020.0 | 8,020.0 | 362,700 |
| 2020/07/06 | 8,170.0 | 8,250.0 | 8,110.0 | 8,200.0 | 8,200.0 | 206,200 |
| 2020/07/03 | 8,330.0 | 8,380.0 | 8,240.0 | 8,320.0 | 8,320.0 | 137,900 |
| 2020/07/02 | 8,520.0 | 8,530.0 | 8,180.0 | 8,230.0 | 8,230.0 | 271,900 |
| 2020/07/01 | 8,800.0 | 8,800.0 | 8,410.0 | 8,450.0 | 8,450.0 | 163,900 |
| 2020/06/30 | 8,850.0 | 8,850.0 | 8,680.0 | 8,770.0 | 8,770.0 | 196,100 |
| 2020/06/29 | 8,950.0 | 8,980.0 | 8,790.0 | 8,820.0 | 8,820.0 | 123,300 |
| 2020/06/26 | 9,010.0 | 9,020.0 | 8,860.0 | 8,970.0 | 8,970.0 | 137,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
