5,914円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/28 | 8,870.0 | 8,940.0 | 8,710.0 | 8,900.0 | 8,900.0 | 252,000 |
| 2020/05/27 | 8,620.0 | 8,820.0 | 8,550.0 | 8,790.0 | 8,790.0 | 198,700 |
| 2020/05/26 | 8,700.0 | 8,760.0 | 8,640.0 | 8,680.0 | 8,680.0 | 137,000 |
| 2020/05/25 | 8,450.0 | 8,620.0 | 8,450.0 | 8,600.0 | 8,600.0 | 85,200 |
| 2020/05/22 | 8,570.0 | 8,710.0 | 8,370.0 | 8,390.0 | 8,390.0 | 162,300 |
| 2020/05/21 | 8,350.0 | 8,640.0 | 8,340.0 | 8,610.0 | 8,610.0 | 305,100 |
| 2020/05/20 | 8,130.0 | 8,320.0 | 8,080.0 | 8,310.0 | 8,310.0 | 154,700 |
| 2020/05/19 | 8,180.0 | 8,300.0 | 8,120.0 | 8,210.0 | 8,210.0 | 309,200 |
| 2020/05/18 | 7,770.0 | 8,100.0 | 7,740.0 | 8,020.0 | 8,020.0 | 298,100 |
| 2020/05/15 | 7,790.0 | 7,790.0 | 7,440.0 | 7,610.0 | 7,610.0 | 298,300 |
| 2020/05/14 | 8,300.0 | 8,340.0 | 7,920.0 | 7,930.0 | 7,930.0 | 494,100 |
| 2020/05/13 | 7,260.0 | 7,550.0 | 7,210.0 | 7,550.0 | 7,550.0 | 260,700 |
| 2020/05/12 | 7,220.0 | 7,370.0 | 7,150.0 | 7,200.0 | 7,200.0 | 240,200 |
| 2020/05/11 | 7,260.0 | 7,260.0 | 7,060.0 | 7,090.0 | 7,090.0 | 180,200 |
| 2020/05/08 | 7,210.0 | 7,230.0 | 7,060.0 | 7,110.0 | 7,110.0 | 259,400 |
| 2020/05/07 | 7,280.0 | 7,300.0 | 7,010.0 | 7,110.0 | 7,110.0 | 411,500 |
| 2020/05/01 | 7,480.0 | 7,550.0 | 7,370.0 | 7,390.0 | 7,390.0 | 167,300 |
| 2020/04/30 | 7,770.0 | 7,770.0 | 7,540.0 | 7,570.0 | 7,570.0 | 242,400 |
| 2020/04/28 | 7,700.0 | 7,730.0 | 7,640.0 | 7,720.0 | 7,720.0 | 215,900 |
| 2020/04/27 | 7,800.0 | 7,800.0 | 7,630.0 | 7,640.0 | 7,640.0 | 159,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
