5,195円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/08 | 7,990.0 | 8,220.0 | 7,970.0 | 7,970.0 | 7,970.0 | 229,800 |
| 2020/07/07 | 8,020.0 | 8,080.0 | 7,910.0 | 8,020.0 | 8,020.0 | 362,700 |
| 2020/07/06 | 8,170.0 | 8,250.0 | 8,110.0 | 8,200.0 | 8,200.0 | 206,200 |
| 2020/07/03 | 8,330.0 | 8,380.0 | 8,240.0 | 8,320.0 | 8,320.0 | 137,900 |
| 2020/07/02 | 8,520.0 | 8,530.0 | 8,180.0 | 8,230.0 | 8,230.0 | 271,900 |
| 2020/07/01 | 8,800.0 | 8,800.0 | 8,410.0 | 8,450.0 | 8,450.0 | 163,900 |
| 2020/06/30 | 8,850.0 | 8,850.0 | 8,680.0 | 8,770.0 | 8,770.0 | 196,100 |
| 2020/06/29 | 8,950.0 | 8,980.0 | 8,790.0 | 8,820.0 | 8,820.0 | 123,300 |
| 2020/06/26 | 9,010.0 | 9,020.0 | 8,860.0 | 8,970.0 | 8,970.0 | 137,200 |
| 2020/06/25 | 8,840.0 | 8,890.0 | 8,770.0 | 8,850.0 | 8,850.0 | 106,000 |
| 2020/06/24 | 8,890.0 | 8,950.0 | 8,850.0 | 8,920.0 | 8,920.0 | 106,500 |
| 2020/06/23 | 9,000.0 | 9,040.0 | 8,810.0 | 8,910.0 | 8,910.0 | 142,700 |
| 2020/06/22 | 8,900.0 | 9,030.0 | 8,830.0 | 8,940.0 | 8,940.0 | 112,400 |
| 2020/06/19 | 8,900.0 | 8,900.0 | 8,740.0 | 8,810.0 | 8,810.0 | 214,400 |
| 2020/06/18 | 8,880.0 | 8,920.0 | 8,810.0 | 8,870.0 | 8,870.0 | 119,200 |
| 2020/06/17 | 8,790.0 | 8,830.0 | 8,710.0 | 8,780.0 | 8,780.0 | 107,100 |
| 2020/06/16 | 8,600.0 | 8,730.0 | 8,580.0 | 8,720.0 | 8,720.0 | 172,400 |
| 2020/06/15 | 8,570.0 | 8,690.0 | 8,530.0 | 8,530.0 | 8,530.0 | 196,300 |
| 2020/06/12 | 8,400.0 | 8,780.0 | 8,370.0 | 8,700.0 | 8,700.0 | 243,600 |
| 2020/06/11 | 9,070.0 | 9,080.0 | 8,770.0 | 8,790.0 | 8,790.0 | 188,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
