5,914円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/24 | 7,720.0 | 7,860.0 | 7,660.0 | 7,750.0 | 7,750.0 | 178,500 |
| 2020/04/23 | 7,850.0 | 7,880.0 | 7,750.0 | 7,840.0 | 7,840.0 | 100,000 |
| 2020/04/22 | 7,750.0 | 7,920.0 | 7,640.0 | 7,810.0 | 7,810.0 | 114,800 |
| 2020/04/21 | 8,080.0 | 8,140.0 | 7,760.0 | 7,780.0 | 7,780.0 | 159,300 |
| 2020/04/20 | 8,050.0 | 8,250.0 | 8,050.0 | 8,150.0 | 8,150.0 | 130,600 |
| 2020/04/17 | 8,480.0 | 8,520.0 | 8,090.0 | 8,170.0 | 8,170.0 | 213,700 |
| 2020/04/16 | 8,440.0 | 8,540.0 | 8,260.0 | 8,430.0 | 8,430.0 | 283,600 |
| 2020/04/15 | 8,270.0 | 8,470.0 | 8,210.0 | 8,440.0 | 8,440.0 | 242,500 |
| 2020/04/14 | 8,060.0 | 8,180.0 | 8,020.0 | 8,120.0 | 8,120.0 | 151,800 |
| 2020/04/13 | 7,940.0 | 8,070.0 | 7,910.0 | 7,920.0 | 7,920.0 | 99,500 |
| 2020/04/10 | 7,870.0 | 8,100.0 | 7,790.0 | 8,060.0 | 8,060.0 | 132,700 |
| 2020/04/09 | 7,820.0 | 7,930.0 | 7,670.0 | 7,830.0 | 7,830.0 | 113,200 |
| 2020/04/08 | 7,670.0 | 7,930.0 | 7,610.0 | 7,780.0 | 7,780.0 | 221,700 |
| 2020/04/07 | 7,820.0 | 7,860.0 | 7,520.0 | 7,680.0 | 7,680.0 | 180,200 |
| 2020/04/06 | 7,570.0 | 7,700.0 | 7,500.0 | 7,680.0 | 7,680.0 | 209,000 |
| 2020/04/03 | 7,740.0 | 7,950.0 | 7,510.0 | 7,570.0 | 7,570.0 | 192,300 |
| 2020/04/02 | 7,890.0 | 8,020.0 | 7,700.0 | 7,830.0 | 7,830.0 | 169,100 |
| 2020/04/01 | 8,290.0 | 8,380.0 | 7,880.0 | 7,940.0 | 7,940.0 | 190,000 |
| 2020/03/31 | 8,570.0 | 8,690.0 | 8,400.0 | 8,480.0 | 8,480.0 | 333,000 |
| 2020/03/30 | 8,500.0 | 8,700.0 | 8,250.0 | 8,530.0 | 8,530.0 | 220,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
