5,914円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/03 | 6,500.0 | 6,580.0 | 6,120.0 | 6,220.0 | 6,220.0 | 688,600 |
| 2018/07/02 | 6,840.0 | 6,960.0 | 6,570.0 | 6,600.0 | 6,600.0 | 1,004,700 |
| 2018/06/29 | 6,780.0 | 6,930.0 | 6,510.0 | 6,880.0 | 6,880.0 | 746,100 |
| 2018/06/28 | 6,660.0 | 6,920.0 | 6,600.0 | 6,800.0 | 6,800.0 | 1,121,700 |
| 2018/06/27 | 6,350.0 | 6,530.0 | 6,340.0 | 6,410.0 | 6,410.0 | 318,200 |
| 2018/06/26 | 6,300.0 | 6,370.0 | 6,270.0 | 6,330.0 | 6,330.0 | 333,400 |
| 2018/06/25 | 6,540.0 | 6,550.0 | 6,300.0 | 6,360.0 | 6,360.0 | 243,600 |
| 2018/06/22 | 6,420.0 | 6,540.0 | 6,400.0 | 6,460.0 | 6,460.0 | 278,000 |
| 2018/06/21 | 6,570.0 | 6,730.0 | 6,430.0 | 6,470.0 | 6,470.0 | 360,800 |
| 2018/06/20 | 6,210.0 | 6,610.0 | 6,160.0 | 6,470.0 | 6,470.0 | 1,164,900 |
| 2018/06/19 | 7,160.0 | 7,170.0 | 6,810.0 | 6,910.0 | 6,910.0 | 415,300 |
| 2018/06/18 | 7,550.0 | 7,560.0 | 7,240.0 | 7,310.0 | 7,310.0 | 256,600 |
| 2018/06/15 | 7,690.0 | 7,700.0 | 7,520.0 | 7,530.0 | 7,530.0 | 305,100 |
| 2018/06/14 | 7,570.0 | 7,670.0 | 7,520.0 | 7,640.0 | 7,640.0 | 206,000 |
| 2018/06/13 | 7,570.0 | 7,690.0 | 7,500.0 | 7,610.0 | 7,610.0 | 202,000 |
| 2018/06/12 | 7,490.0 | 7,580.0 | 7,430.0 | 7,500.0 | 7,500.0 | 209,300 |
| 2018/06/11 | 7,470.0 | 7,560.0 | 7,440.0 | 7,490.0 | 7,490.0 | 150,400 |
| 2018/06/08 | 7,470.0 | 7,510.0 | 7,410.0 | 7,460.0 | 7,460.0 | 301,700 |
| 2018/06/07 | 7,660.0 | 7,700.0 | 7,550.0 | 7,610.0 | 7,610.0 | 161,300 |
| 2018/06/06 | 7,730.0 | 7,750.0 | 7,630.0 | 7,660.0 | 7,660.0 | 178,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
