5,191円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/15 | 7,690.0 | 7,700.0 | 7,520.0 | 7,530.0 | 7,530.0 | 305,100 |
| 2018/06/14 | 7,570.0 | 7,670.0 | 7,520.0 | 7,640.0 | 7,640.0 | 206,000 |
| 2018/06/13 | 7,570.0 | 7,690.0 | 7,500.0 | 7,610.0 | 7,610.0 | 202,000 |
| 2018/06/12 | 7,490.0 | 7,580.0 | 7,430.0 | 7,500.0 | 7,500.0 | 209,300 |
| 2018/06/11 | 7,470.0 | 7,560.0 | 7,440.0 | 7,490.0 | 7,490.0 | 150,400 |
| 2018/06/08 | 7,470.0 | 7,510.0 | 7,410.0 | 7,460.0 | 7,460.0 | 301,700 |
| 2018/06/07 | 7,660.0 | 7,700.0 | 7,550.0 | 7,610.0 | 7,610.0 | 161,300 |
| 2018/06/06 | 7,730.0 | 7,750.0 | 7,630.0 | 7,660.0 | 7,660.0 | 178,400 |
| 2018/06/05 | 7,890.0 | 7,950.0 | 7,700.0 | 7,770.0 | 7,770.0 | 145,900 |
| 2018/06/04 | 7,870.0 | 8,020.0 | 7,810.0 | 8,000.0 | 8,000.0 | 230,300 |
| 2018/06/01 | 7,790.0 | 7,850.0 | 7,690.0 | 7,720.0 | 7,720.0 | 164,200 |
| 2018/05/31 | 7,600.0 | 7,870.0 | 7,530.0 | 7,810.0 | 7,810.0 | 399,100 |
| 2018/05/30 | 7,650.0 | 7,680.0 | 7,550.0 | 7,600.0 | 7,600.0 | 187,500 |
| 2018/05/29 | 7,740.0 | 7,890.0 | 7,680.0 | 7,750.0 | 7,750.0 | 151,000 |
| 2018/05/28 | 7,730.0 | 7,920.0 | 7,730.0 | 7,810.0 | 7,810.0 | 133,500 |
| 2018/05/25 | 7,790.0 | 7,840.0 | 7,760.0 | 7,790.0 | 7,790.0 | 158,700 |
| 2018/05/24 | 7,880.0 | 7,890.0 | 7,780.0 | 7,810.0 | 7,810.0 | 189,000 |
| 2018/05/23 | 7,880.0 | 7,950.0 | 7,810.0 | 7,890.0 | 7,890.0 | 180,600 |
| 2018/05/22 | 7,800.0 | 7,920.0 | 7,790.0 | 7,880.0 | 7,880.0 | 229,000 |
| 2018/05/21 | 7,890.0 | 7,900.0 | 7,740.0 | 7,780.0 | 7,780.0 | 131,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
