4,742円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/02 | 5,990.0 | 5,990.0 | 5,890.0 | 5,890.0 | 5,890.0 | 114,200 |
| 2021/06/01 | 6,040.0 | 6,070.0 | 5,930.0 | 6,040.0 | 6,040.0 | 90,000 |
| 2021/05/31 | 6,110.0 | 6,200.0 | 6,000.0 | 6,000.0 | 6,000.0 | 83,200 |
| 2021/05/28 | 6,090.0 | 6,150.0 | 6,050.0 | 6,110.0 | 6,110.0 | 98,000 |
| 2021/05/27 | 6,120.0 | 6,190.0 | 6,050.0 | 6,050.0 | 6,050.0 | 191,800 |
| 2021/05/26 | 6,100.0 | 6,180.0 | 6,080.0 | 6,120.0 | 6,120.0 | 80,100 |
| 2021/05/25 | 6,230.0 | 6,230.0 | 6,090.0 | 6,130.0 | 6,130.0 | 89,500 |
| 2021/05/24 | 6,240.0 | 6,310.0 | 6,240.0 | 6,240.0 | 6,240.0 | 74,400 |
| 2021/05/21 | 6,350.0 | 6,390.0 | 6,250.0 | 6,270.0 | 6,270.0 | 88,700 |
| 2021/05/20 | 6,300.0 | 6,400.0 | 6,280.0 | 6,290.0 | 6,290.0 | 73,400 |
| 2021/05/19 | 6,300.0 | 6,350.0 | 6,230.0 | 6,290.0 | 6,290.0 | 79,700 |
| 2021/05/18 | 6,290.0 | 6,470.0 | 6,280.0 | 6,400.0 | 6,400.0 | 83,200 |
| 2021/05/17 | 6,290.0 | 6,330.0 | 6,200.0 | 6,280.0 | 6,280.0 | 95,100 |
| 2021/05/14 | 6,190.0 | 6,310.0 | 6,190.0 | 6,240.0 | 6,240.0 | 113,300 |
| 2021/05/13 | 6,190.0 | 6,250.0 | 6,130.0 | 6,160.0 | 6,160.0 | 90,000 |
| 2021/05/12 | 6,420.0 | 6,430.0 | 6,200.0 | 6,230.0 | 6,230.0 | 131,500 |
| 2021/05/11 | 6,530.0 | 6,600.0 | 6,400.0 | 6,440.0 | 6,440.0 | 109,400 |
| 2021/05/10 | 6,500.0 | 6,590.0 | 6,480.0 | 6,560.0 | 6,560.0 | 63,000 |
| 2021/05/07 | 6,490.0 | 6,650.0 | 6,470.0 | 6,510.0 | 6,510.0 | 127,600 |
| 2021/05/06 | 6,410.0 | 6,570.0 | 6,410.0 | 6,440.0 | 6,440.0 | 103,700 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
