4,742円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/30 | 6,340.0 | 6,460.0 | 6,310.0 | 6,360.0 | 6,360.0 | 115,300 |
| 2021/04/28 | 6,400.0 | 6,420.0 | 6,320.0 | 6,340.0 | 6,340.0 | 74,900 |
| 2021/04/27 | 6,520.0 | 6,520.0 | 6,370.0 | 6,400.0 | 6,400.0 | 90,400 |
| 2021/04/26 | 6,540.0 | 6,570.0 | 6,450.0 | 6,530.0 | 6,530.0 | 79,400 |
| 2021/04/23 | 6,510.0 | 6,570.0 | 6,510.0 | 6,540.0 | 6,540.0 | 70,300 |
| 2021/04/22 | 6,540.0 | 6,590.0 | 6,450.0 | 6,580.0 | 6,580.0 | 106,000 |
| 2021/04/21 | 6,440.0 | 6,480.0 | 6,390.0 | 6,450.0 | 6,450.0 | 119,000 |
| 2021/04/20 | 6,620.0 | 6,630.0 | 6,540.0 | 6,590.0 | 6,590.0 | 104,400 |
| 2021/04/19 | 6,700.0 | 6,720.0 | 6,610.0 | 6,610.0 | 6,610.0 | 93,800 |
| 2021/04/16 | 6,740.0 | 6,740.0 | 6,620.0 | 6,710.0 | 6,710.0 | 77,200 |
| 2021/04/15 | 6,680.0 | 6,780.0 | 6,640.0 | 6,740.0 | 6,740.0 | 87,500 |
| 2021/04/14 | 6,670.0 | 6,730.0 | 6,640.0 | 6,690.0 | 6,690.0 | 156,700 |
| 2021/04/13 | 6,790.0 | 6,890.0 | 6,760.0 | 6,770.0 | 6,770.0 | 139,900 |
| 2021/04/12 | 6,830.0 | 6,840.0 | 6,630.0 | 6,730.0 | 6,730.0 | 165,100 |
| 2021/04/09 | 6,890.0 | 6,920.0 | 6,740.0 | 6,750.0 | 6,750.0 | 214,400 |
| 2021/04/08 | 7,000.0 | 7,010.0 | 6,810.0 | 6,950.0 | 6,950.0 | 135,500 |
| 2021/04/07 | 7,020.0 | 7,070.0 | 6,910.0 | 6,950.0 | 6,950.0 | 127,100 |
| 2021/04/06 | 7,240.0 | 7,290.0 | 6,970.0 | 7,010.0 | 7,010.0 | 138,000 |
| 2021/04/05 | 7,320.0 | 7,320.0 | 7,190.0 | 7,300.0 | 7,300.0 | 53,400 |
| 2021/04/02 | 7,230.0 | 7,320.0 | 7,210.0 | 7,300.0 | 7,300.0 | 53,400 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
