---円
日医工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/13 | 1,219.0 | 1,244.0 | 1,214.0 | 1,243.0 | 1,243.0 | 258,200 |
| 2020/07/10 | 1,234.0 | 1,240.0 | 1,212.0 | 1,212.0 | 1,212.0 | 364,300 |
| 2020/07/09 | 1,255.0 | 1,260.0 | 1,227.0 | 1,241.0 | 1,241.0 | 350,900 |
| 2020/07/08 | 1,274.0 | 1,291.0 | 1,259.0 | 1,261.0 | 1,261.0 | 476,200 |
| 2020/07/07 | 1,299.0 | 1,299.0 | 1,241.0 | 1,257.0 | 1,257.0 | 485,600 |
| 2020/07/06 | 1,250.0 | 1,273.0 | 1,244.0 | 1,269.0 | 1,269.0 | 318,700 |
| 2020/07/03 | 1,280.0 | 1,280.0 | 1,240.0 | 1,250.0 | 1,250.0 | 289,000 |
| 2020/07/02 | 1,258.0 | 1,278.0 | 1,238.0 | 1,263.0 | 1,263.0 | 510,700 |
| 2020/07/01 | 1,305.0 | 1,315.0 | 1,252.0 | 1,255.0 | 1,255.0 | 456,300 |
| 2020/06/30 | 1,310.0 | 1,324.0 | 1,297.0 | 1,303.0 | 1,303.0 | 271,600 |
| 2020/06/29 | 1,308.0 | 1,326.0 | 1,307.0 | 1,311.0 | 1,311.0 | 280,800 |
| 2020/06/26 | 1,303.0 | 1,320.0 | 1,300.0 | 1,317.0 | 1,317.0 | 241,400 |
| 2020/06/25 | 1,317.0 | 1,321.0 | 1,299.0 | 1,303.0 | 1,303.0 | 285,200 |
| 2020/06/24 | 1,333.0 | 1,341.0 | 1,318.0 | 1,324.0 | 1,324.0 | 267,200 |
| 2020/06/23 | 1,382.0 | 1,383.0 | 1,345.0 | 1,354.0 | 1,354.0 | 721,100 |
| 2020/06/22 | 1,355.0 | 1,394.0 | 1,355.0 | 1,371.0 | 1,371.0 | 724,200 |
| 2020/06/19 | 1,322.0 | 1,353.0 | 1,315.0 | 1,353.0 | 1,353.0 | 701,800 |
| 2020/06/18 | 1,358.0 | 1,358.0 | 1,300.0 | 1,316.0 | 1,316.0 | 849,100 |
| 2020/06/17 | 1,352.0 | 1,377.0 | 1,337.0 | 1,365.0 | 1,365.0 | 1,587,500 |
| 2020/06/16 | 1,272.0 | 1,307.0 | 1,257.0 | 1,304.0 | 1,304.0 | 550,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日医工の取引履歴を振り返りませんか？
日医工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
