---円
日医工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/15 | 1,266.0 | 1,270.0 | 1,235.0 | 1,235.0 | 1,235.0 | 459,200 |
| 2020/06/12 | 1,223.0 | 1,273.0 | 1,213.0 | 1,258.0 | 1,258.0 | 754,300 |
| 2020/06/11 | 1,324.0 | 1,325.0 | 1,276.0 | 1,283.0 | 1,283.0 | 859,800 |
| 2020/06/10 | 1,336.0 | 1,353.0 | 1,331.0 | 1,336.0 | 1,336.0 | 536,300 |
| 2020/06/09 | 1,394.0 | 1,400.0 | 1,334.0 | 1,349.0 | 1,349.0 | 1,559,000 |
| 2020/06/08 | 1,302.0 | 1,339.0 | 1,293.0 | 1,334.0 | 1,334.0 | 752,500 |
| 2020/06/05 | 1,320.0 | 1,320.0 | 1,276.0 | 1,290.0 | 1,290.0 | 936,700 |
| 2020/06/04 | 1,311.0 | 1,335.0 | 1,304.0 | 1,328.0 | 1,328.0 | 633,200 |
| 2020/06/03 | 1,329.0 | 1,329.0 | 1,306.0 | 1,319.0 | 1,319.0 | 637,200 |
| 2020/06/02 | 1,310.0 | 1,328.0 | 1,306.0 | 1,321.0 | 1,321.0 | 503,500 |
| 2020/06/01 | 1,331.0 | 1,336.0 | 1,308.0 | 1,321.0 | 1,321.0 | 569,300 |
| 2020/05/29 | 1,296.0 | 1,317.0 | 1,290.0 | 1,310.0 | 1,310.0 | 596,400 |
| 2020/05/28 | 1,292.0 | 1,320.0 | 1,280.0 | 1,303.0 | 1,303.0 | 669,500 |
| 2020/05/27 | 1,300.0 | 1,302.0 | 1,269.0 | 1,292.0 | 1,292.0 | 566,500 |
| 2020/05/26 | 1,270.0 | 1,293.0 | 1,255.0 | 1,288.0 | 1,288.0 | 485,700 |
| 2020/05/25 | 1,300.0 | 1,306.0 | 1,262.0 | 1,275.0 | 1,275.0 | 579,700 |
| 2020/05/22 | 1,312.0 | 1,316.0 | 1,274.0 | 1,282.0 | 1,282.0 | 583,700 |
| 2020/05/21 | 1,305.0 | 1,311.0 | 1,286.0 | 1,310.0 | 1,310.0 | 617,200 |
| 2020/05/20 | 1,315.0 | 1,317.0 | 1,288.0 | 1,312.0 | 1,312.0 | 827,800 |
| 2020/05/19 | 1,405.0 | 1,405.0 | 1,311.0 | 1,338.0 | 1,338.0 | 1,400,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日医工の取引履歴を振り返りませんか？
日医工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
