---円
日医工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/14 | 1,388.0 | 1,434.0 | 1,385.0 | 1,390.0 | 1,390.0 | 626,500 |
| 2020/04/13 | 1,356.0 | 1,401.0 | 1,352.0 | 1,387.0 | 1,387.0 | 483,000 |
| 2020/04/10 | 1,365.0 | 1,414.0 | 1,351.0 | 1,399.0 | 1,399.0 | 528,400 |
| 2020/04/09 | 1,377.0 | 1,389.0 | 1,335.0 | 1,379.0 | 1,379.0 | 749,100 |
| 2020/04/08 | 1,315.0 | 1,400.0 | 1,285.0 | 1,382.0 | 1,382.0 | 1,325,300 |
| 2020/04/07 | 1,321.0 | 1,354.0 | 1,295.0 | 1,352.0 | 1,352.0 | 819,900 |
| 2020/04/06 | 1,291.0 | 1,324.0 | 1,258.0 | 1,308.0 | 1,308.0 | 804,600 |
| 2020/04/03 | 1,342.0 | 1,348.0 | 1,246.0 | 1,284.0 | 1,284.0 | 1,298,000 |
| 2020/04/02 | 1,382.0 | 1,408.0 | 1,325.0 | 1,329.0 | 1,329.0 | 1,049,900 |
| 2020/04/01 | 1,400.0 | 1,436.0 | 1,352.0 | 1,366.0 | 1,366.0 | 1,157,500 |
| 2020/03/31 | 1,548.0 | 1,548.0 | 1,421.0 | 1,427.0 | 1,427.0 | 2,239,800 |
| 2020/03/30 | 1,449.0 | 1,540.0 | 1,419.0 | 1,520.0 | 1,520.0 | 3,963,700 |
| 2020/03/27 | 1,375.0 | 1,389.0 | 1,327.0 | 1,344.0 | 1,344.0 | 1,147,500 |
| 2020/03/26 | 1,260.0 | 1,370.0 | 1,233.0 | 1,362.0 | 1,362.0 | 1,402,200 |
| 2020/03/25 | 1,260.0 | 1,303.0 | 1,205.0 | 1,300.0 | 1,300.0 | 1,763,300 |
| 2020/03/24 | 1,300.0 | 1,313.0 | 1,208.0 | 1,239.0 | 1,239.0 | 1,271,400 |
| 2020/03/23 | 1,405.0 | 1,414.0 | 1,230.0 | 1,294.0 | 1,294.0 | 3,132,800 |
| 2020/03/19 | 1,427.0 | 1,427.0 | 1,239.0 | 1,375.0 | 1,375.0 | 8,700,400 |
| 2020/03/18 | 1,015.0 | 1,127.0 | 1,001.0 | 1,127.0 | 1,127.0 | 1,749,600 |
| 2020/03/17 | 908.0 | 989.0 | 894.0 | 977.0 | 977.0 | 594,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日医工の取引履歴を振り返りませんか？
日医工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
