5,965円
クオリプスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/18 | 5,920.0 | 5,950.0 | 5,810.0 | 5,810.0 | 5,810.0 | 93,200 |
| 2025/12/17 | 6,070.0 | 6,090.0 | 5,920.0 | 5,980.0 | 5,980.0 | 80,400 |
| 2025/12/16 | 6,140.0 | 6,140.0 | 6,030.0 | 6,070.0 | 6,070.0 | 51,800 |
| 2025/12/15 | 6,080.0 | 6,150.0 | 6,050.0 | 6,120.0 | 6,120.0 | 39,100 |
| 2025/12/12 | 5,990.0 | 6,160.0 | 5,990.0 | 6,130.0 | 6,130.0 | 67,400 |
| 2025/12/11 | 6,230.0 | 6,230.0 | 5,980.0 | 5,980.0 | 5,980.0 | 83,300 |
| 2025/12/10 | 6,130.0 | 6,240.0 | 6,120.0 | 6,210.0 | 6,210.0 | 49,600 |
| 2025/12/09 | 6,080.0 | 6,170.0 | 6,070.0 | 6,100.0 | 6,100.0 | 56,800 |
| 2025/12/08 | 6,050.0 | 6,080.0 | 5,980.0 | 6,080.0 | 6,080.0 | 67,000 |
| 2025/12/05 | 6,070.0 | 6,100.0 | 5,940.0 | 6,090.0 | 6,090.0 | 82,600 |
| 2025/12/04 | 6,060.0 | 6,160.0 | 6,060.0 | 6,080.0 | 6,080.0 | 58,900 |
| 2025/12/03 | 6,090.0 | 6,130.0 | 6,020.0 | 6,090.0 | 6,090.0 | 48,900 |
| 2025/12/02 | 6,150.0 | 6,220.0 | 6,070.0 | 6,090.0 | 6,090.0 | 49,200 |
| 2025/12/01 | 6,330.0 | 6,340.0 | 6,100.0 | 6,140.0 | 6,140.0 | 74,000 |
| 2025/11/28 | 6,430.0 | 6,500.0 | 6,280.0 | 6,280.0 | 6,280.0 | 53,500 |
| 2025/11/27 | 6,450.0 | 6,490.0 | 6,410.0 | 6,480.0 | 6,480.0 | 37,300 |
| 2025/11/26 | 6,070.0 | 6,430.0 | 6,070.0 | 6,410.0 | 6,410.0 | 84,400 |
| 2025/11/25 | 6,160.0 | 6,180.0 | 6,050.0 | 6,080.0 | 6,080.0 | 65,000 |
| 2025/11/21 | 6,120.0 | 6,190.0 | 6,090.0 | 6,150.0 | 6,150.0 | 61,200 |
| 2025/11/20 | 6,170.0 | 6,250.0 | 6,130.0 | 6,190.0 | 6,190.0 | 66,100 |
おすすめ条件でスクリーニングされた銘柄を見る
クオリプスの取引履歴を振り返りませんか？
クオリプスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
