5,965円
クオリプスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/19 | 6,160.0 | 6,260.0 | 6,050.0 | 6,130.0 | 6,130.0 | 83,900 |
| 2025/11/18 | 6,400.0 | 6,490.0 | 6,200.0 | 6,200.0 | 6,200.0 | 86,100 |
| 2025/11/17 | 6,520.0 | 6,520.0 | 6,370.0 | 6,410.0 | 6,410.0 | 64,200 |
| 2025/11/14 | 6,500.0 | 6,630.0 | 6,370.0 | 6,470.0 | 6,470.0 | 90,100 |
| 2025/11/13 | 6,760.0 | 6,790.0 | 6,590.0 | 6,600.0 | 6,600.0 | 72,600 |
| 2025/11/12 | 6,600.0 | 6,820.0 | 6,590.0 | 6,760.0 | 6,760.0 | 96,900 |
| 2025/11/11 | 6,460.0 | 6,600.0 | 6,430.0 | 6,600.0 | 6,600.0 | 51,900 |
| 2025/11/10 | 6,370.0 | 6,480.0 | 6,370.0 | 6,430.0 | 6,430.0 | 24,100 |
| 2025/11/07 | 6,400.0 | 6,490.0 | 6,330.0 | 6,420.0 | 6,420.0 | 68,400 |
| 2025/11/06 | 6,730.0 | 6,800.0 | 6,470.0 | 6,480.0 | 6,480.0 | 73,300 |
| 2025/11/05 | 6,560.0 | 6,740.0 | 6,400.0 | 6,730.0 | 6,730.0 | 109,900 |
| 2025/11/04 | 6,460.0 | 6,850.0 | 6,380.0 | 6,690.0 | 6,690.0 | 121,700 |
| 2025/10/31 | 6,260.0 | 6,420.0 | 6,260.0 | 6,410.0 | 6,410.0 | 66,000 |
| 2025/10/30 | 6,320.0 | 6,370.0 | 6,280.0 | 6,290.0 | 6,290.0 | 70,200 |
| 2025/10/29 | 6,510.0 | 6,660.0 | 6,330.0 | 6,370.0 | 6,370.0 | 176,900 |
| 2025/10/28 | 6,320.0 | 6,370.0 | 6,210.0 | 6,280.0 | 6,280.0 | 82,500 |
| 2025/10/27 | 6,500.0 | 6,570.0 | 6,360.0 | 6,380.0 | 6,380.0 | 88,800 |
| 2025/10/24 | 6,630.0 | 6,660.0 | 6,520.0 | 6,530.0 | 6,530.0 | 81,600 |
| 2025/10/23 | 6,720.0 | 6,770.0 | 6,660.0 | 6,660.0 | 6,660.0 | 44,300 |
| 2025/10/22 | 6,740.0 | 6,850.0 | 6,740.0 | 6,790.0 | 6,790.0 | 46,500 |
おすすめ条件でスクリーニングされた銘柄を見る
クオリプスの取引履歴を振り返りませんか？
クオリプスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
