14,299円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/11 | 11,470.0 | 11,600.0 | 11,310.0 | 11,370.0 | 11,370.0 | 18,700 |
| 2024/03/08 | 11,930.0 | 12,130.0 | 11,750.0 | 11,880.0 | 11,880.0 | 15,400 |
| 2024/03/07 | 12,080.0 | 12,480.0 | 11,920.0 | 11,920.0 | 11,920.0 | 22,200 |
| 2024/03/06 | 11,780.0 | 11,990.0 | 11,660.0 | 11,950.0 | 11,950.0 | 28,300 |
| 2024/03/05 | 12,100.0 | 12,100.0 | 11,700.0 | 11,890.0 | 11,890.0 | 37,200 |
| 2024/03/04 | 12,230.0 | 12,480.0 | 12,000.0 | 12,200.0 | 12,200.0 | 23,000 |
| 2024/03/01 | 11,970.0 | 12,190.0 | 11,860.0 | 12,050.0 | 12,050.0 | 36,900 |
| 2024/02/29 | 12,000.0 | 12,000.0 | 11,780.0 | 11,840.0 | 11,840.0 | 20,100 |
| 2024/02/28 | 12,160.0 | 12,410.0 | 12,150.0 | 12,240.0 | 12,240.0 | 15,600 |
| 2024/02/27 | 11,850.0 | 12,300.0 | 11,850.0 | 12,200.0 | 12,200.0 | 15,700 |
| 2024/02/26 | 12,150.0 | 12,200.0 | 11,810.0 | 11,850.0 | 11,850.0 | 26,000 |
| 2024/02/22 | 11,820.0 | 12,040.0 | 11,790.0 | 12,030.0 | 12,030.0 | 22,900 |
| 2024/02/21 | 11,750.0 | 11,780.0 | 11,630.0 | 11,730.0 | 11,730.0 | 10,800 |
| 2024/02/20 | 11,910.0 | 11,920.0 | 11,650.0 | 11,750.0 | 11,750.0 | 10,900 |
| 2024/02/19 | 11,950.0 | 12,180.0 | 11,670.0 | 11,680.0 | 11,680.0 | 14,400 |
| 2024/02/16 | 11,870.0 | 12,490.0 | 11,870.0 | 12,250.0 | 12,250.0 | 10,300 |
| 2024/02/15 | 11,910.0 | 12,230.0 | 11,890.0 | 12,080.0 | 12,080.0 | 15,700 |
| 2024/02/14 | 11,480.0 | 12,010.0 | 11,440.0 | 11,730.0 | 11,730.0 | 21,200 |
| 2024/02/13 | 11,480.0 | 11,830.0 | 11,220.0 | 11,780.0 | 11,780.0 | 61,900 |
| 2024/02/09 | 10,960.0 | 10,960.0 | 10,450.0 | 10,790.0 | 10,790.0 | 50,400 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
