14,299円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/07 | 10,200.0 | 10,730.0 | 10,200.0 | 10,540.0 | 10,540.0 | 10,800 |
| 2024/06/06 | 10,270.0 | 10,480.0 | 10,180.0 | 10,340.0 | 10,340.0 | 3,600 |
| 2024/06/05 | 10,470.0 | 10,680.0 | 10,240.0 | 10,270.0 | 10,270.0 | 8,800 |
| 2024/06/04 | 10,470.0 | 10,720.0 | 10,370.0 | 10,420.0 | 10,420.0 | 9,800 |
| 2024/06/03 | 10,670.0 | 11,220.0 | 10,410.0 | 10,470.0 | 10,470.0 | 13,600 |
| 2024/05/31 | 10,070.0 | 10,460.0 | 10,070.0 | 10,370.0 | 10,370.0 | 18,400 |
| 2024/05/30 | 9,940.0 | 10,350.0 | 9,840.0 | 10,250.0 | 10,250.0 | 14,900 |
| 2024/05/29 | 10,170.0 | 10,260.0 | 9,950.0 | 9,950.0 | 9,950.0 | 18,900 |
| 2024/05/28 | 10,290.0 | 10,290.0 | 10,090.0 | 10,240.0 | 10,240.0 | 14,900 |
| 2024/05/27 | 10,020.0 | 10,510.0 | 10,020.0 | 10,290.0 | 10,290.0 | 17,300 |
| 2024/05/24 | 10,470.0 | 10,530.0 | 10,320.0 | 10,320.0 | 10,320.0 | 12,600 |
| 2024/05/23 | 10,310.0 | 10,550.0 | 10,280.0 | 10,470.0 | 10,470.0 | 30,600 |
| 2024/05/22 | 9,930.0 | 10,310.0 | 9,820.0 | 10,240.0 | 10,240.0 | 29,600 |
| 2024/05/21 | 10,370.0 | 10,440.0 | 9,970.0 | 10,010.0 | 10,010.0 | 33,700 |
| 2024/05/20 | 10,080.0 | 10,490.0 | 9,920.0 | 10,070.0 | 10,070.0 | 32,100 |
| 2024/05/17 | 9,840.0 | 10,060.0 | 9,840.0 | 10,010.0 | 10,010.0 | 7,600 |
| 2024/05/16 | 9,770.0 | 10,140.0 | 9,730.0 | 10,140.0 | 10,140.0 | 18,500 |
| 2024/05/15 | 10,170.0 | 10,170.0 | 9,740.0 | 9,880.0 | 9,880.0 | 23,800 |
| 2024/05/14 | 10,070.0 | 10,340.0 | 9,790.0 | 10,000.0 | 10,000.0 | 35,700 |
| 2024/05/13 | 10,320.0 | 10,560.0 | 9,900.0 | 10,100.0 | 10,100.0 | 95,200 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
