14,324円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/24 | 11,450.0 | 11,650.0 | 11,350.0 | 11,490.0 | 11,490.0 | 30,500 |
| 2025/09/22 | 11,370.0 | 11,700.0 | 11,220.0 | 11,560.0 | 11,560.0 | 30,400 |
| 2025/09/19 | 11,360.0 | 11,460.0 | 11,170.0 | 11,300.0 | 11,300.0 | 37,500 |
| 2025/09/18 | 11,000.0 | 11,370.0 | 11,000.0 | 11,340.0 | 11,340.0 | 31,900 |
| 2025/09/17 | 11,180.0 | 11,180.0 | 10,810.0 | 11,100.0 | 11,100.0 | 27,900 |
| 2025/09/16 | 11,140.0 | 11,140.0 | 10,850.0 | 11,000.0 | 11,000.0 | 35,200 |
| 2025/09/12 | 10,490.0 | 11,250.0 | 10,450.0 | 11,250.0 | 11,250.0 | 55,600 |
| 2025/09/11 | 10,250.0 | 10,400.0 | 10,090.0 | 10,380.0 | 10,380.0 | 47,500 |
| 2025/09/10 | 10,240.0 | 10,310.0 | 10,090.0 | 10,260.0 | 10,260.0 | 36,800 |
| 2025/09/09 | 10,190.0 | 10,230.0 | 10,080.0 | 10,200.0 | 10,200.0 | 16,600 |
| 2025/09/08 | 9,930.0 | 10,190.0 | 9,880.0 | 10,190.0 | 10,190.0 | 32,200 |
| 2025/09/05 | 9,980.0 | 9,980.0 | 9,800.0 | 9,930.0 | 9,930.0 | 51,200 |
| 2025/09/04 | 10,040.0 | 10,040.0 | 9,780.0 | 9,980.0 | 9,980.0 | 53,700 |
| 2025/09/03 | 10,100.0 | 10,120.0 | 9,930.0 | 10,050.0 | 10,050.0 | 17,600 |
| 2025/09/02 | 10,420.0 | 10,420.0 | 10,040.0 | 10,100.0 | 10,100.0 | 18,800 |
| 2025/09/01 | 10,790.0 | 10,790.0 | 10,190.0 | 10,350.0 | 10,350.0 | 52,700 |
| 2025/08/29 | 10,220.0 | 10,530.0 | 10,200.0 | 10,490.0 | 10,490.0 | 37,000 |
| 2025/08/28 | 10,170.0 | 10,220.0 | 10,080.0 | 10,180.0 | 10,180.0 | 18,000 |
| 2025/08/27 | 10,150.0 | 10,240.0 | 10,090.0 | 10,220.0 | 10,220.0 | 26,700 |
| 2025/08/26 | 10,180.0 | 10,180.0 | 10,060.0 | 10,150.0 | 10,150.0 | 15,100 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
