13,775円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 9,300.0 | 9,500.0 | 9,260.0 | 9,410.0 | 9,410.0 | 22,000 |
| 2025/07/08 | 9,240.0 | 9,380.0 | 9,210.0 | 9,330.0 | 9,330.0 | 18,700 |
| 2025/07/07 | 9,260.0 | 9,330.0 | 9,190.0 | 9,290.0 | 9,290.0 | 13,000 |
| 2025/07/04 | 9,220.0 | 9,320.0 | 9,090.0 | 9,260.0 | 9,260.0 | 14,900 |
| 2025/07/03 | 9,180.0 | 9,250.0 | 9,130.0 | 9,200.0 | 9,200.0 | 22,900 |
| 2025/07/02 | 9,140.0 | 9,250.0 | 9,100.0 | 9,160.0 | 9,160.0 | 21,100 |
| 2025/07/01 | 9,260.0 | 9,370.0 | 9,190.0 | 9,280.0 | 9,280.0 | 13,400 |
| 2025/06/30 | 9,630.0 | 9,630.0 | 9,240.0 | 9,260.0 | 9,260.0 | 33,200 |
| 2025/06/27 | 9,090.0 | 9,330.0 | 9,070.0 | 9,300.0 | 9,300.0 | 15,900 |
| 2025/06/26 | 9,010.0 | 9,090.0 | 8,980.0 | 9,090.0 | 9,090.0 | 19,300 |
| 2025/06/25 | 8,920.0 | 9,090.0 | 8,820.0 | 9,070.0 | 9,070.0 | 20,000 |
| 2025/06/24 | 8,900.0 | 9,030.0 | 8,860.0 | 8,970.0 | 8,970.0 | 12,700 |
| 2025/06/23 | 8,880.0 | 8,910.0 | 8,780.0 | 8,880.0 | 8,880.0 | 11,900 |
| 2025/06/20 | 8,920.0 | 9,140.0 | 8,870.0 | 9,020.0 | 9,020.0 | 35,100 |
| 2025/06/19 | 9,030.0 | 9,030.0 | 8,770.0 | 8,930.0 | 8,930.0 | 23,300 |
| 2025/06/18 | 9,060.0 | 9,060.0 | 8,860.0 | 8,880.0 | 8,880.0 | 23,700 |
| 2025/06/17 | 8,930.0 | 9,060.0 | 8,850.0 | 9,060.0 | 9,060.0 | 46,800 |
| 2025/06/16 | 8,560.0 | 8,650.0 | 8,480.0 | 8,630.0 | 8,630.0 | 21,900 |
| 2025/06/13 | 8,900.0 | 9,010.0 | 8,540.0 | 8,590.0 | 8,590.0 | 51,500 |
| 2025/06/12 | 8,960.0 | 9,120.0 | 8,800.0 | 8,870.0 | 8,870.0 | 25,300 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
