13,785円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/18 | 9,420.0 | 9,690.0 | 8,920.0 | 9,410.0 | 4,705.0 | 45,400 |
| 2021/06/17 | 9,290.0 | 9,950.0 | 9,290.0 | 9,410.0 | 4,705.0 | 31,800 |
| 2021/06/16 | 9,300.0 | 9,400.0 | 9,190.0 | 9,260.0 | 4,630.0 | 21,100 |
| 2021/06/15 | 9,140.0 | 9,320.0 | 9,010.0 | 9,300.0 | 4,650.0 | 18,100 |
| 2021/06/14 | 8,820.0 | 9,160.0 | 8,770.0 | 9,110.0 | 4,555.0 | 19,700 |
| 2021/06/11 | 8,600.0 | 8,920.0 | 8,600.0 | 8,800.0 | 4,400.0 | 18,900 |
| 2021/06/10 | 8,890.0 | 8,900.0 | 8,450.0 | 8,540.0 | 4,270.0 | 15,700 |
| 2021/06/09 | 8,820.0 | 8,950.0 | 8,760.0 | 8,840.0 | 4,420.0 | 14,300 |
| 2021/06/08 | 8,890.0 | 8,890.0 | 8,700.0 | 8,750.0 | 4,375.0 | 16,600 |
| 2021/06/07 | 8,760.0 | 8,900.0 | 8,750.0 | 8,820.0 | 4,410.0 | 15,300 |
| 2021/06/04 | 8,690.0 | 8,940.0 | 8,650.0 | 8,710.0 | 4,355.0 | 18,900 |
| 2021/06/03 | 8,650.0 | 8,710.0 | 8,550.0 | 8,690.0 | 4,345.0 | 16,400 |
| 2021/06/02 | 8,650.0 | 8,700.0 | 8,520.0 | 8,610.0 | 4,305.0 | 11,900 |
| 2021/06/01 | 8,650.0 | 8,700.0 | 8,510.0 | 8,650.0 | 4,325.0 | 14,200 |
| 2021/05/31 | 8,630.0 | 8,740.0 | 8,290.0 | 8,690.0 | 4,345.0 | 12,800 |
| 2021/05/28 | 8,470.0 | 9,040.0 | 8,470.0 | 8,580.0 | 4,290.0 | 20,700 |
| 2021/05/27 | 8,260.0 | 8,750.0 | 8,240.0 | 8,460.0 | 4,230.0 | 15,000 |
| 2021/05/26 | 8,110.0 | 8,260.0 | 8,080.0 | 8,260.0 | 4,130.0 | 6,400 |
| 2021/05/25 | 8,170.0 | 8,250.0 | 7,990.0 | 8,020.0 | 4,010.0 | 15,700 |
| 2021/05/24 | 7,900.0 | 8,170.0 | 7,900.0 | 8,170.0 | 4,085.0 | 5,400 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
