14,313円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/01 | 4,750.0 | 4,825.0 | 4,655.0 | 4,680.0 | 4,680.0 | 45,900 |
| 2021/06/30 | 4,700.0 | 4,830.0 | 4,670.0 | 4,740.0 | 4,740.0 | 18,700 |
| 2021/06/29 | 4,760.0 | 4,760.0 | 4,550.0 | 4,630.0 | 4,630.0 | 18,800 |
| 2021/06/28 | 9,490.0 | 9,700.0 | 9,490.0 | 9,550.0 | 4,775.0 | 7,700 |
| 2021/06/25 | 9,620.0 | 9,720.0 | 9,490.0 | 9,490.0 | 4,745.0 | 4,600 |
| 2021/06/24 | 9,500.0 | 9,800.0 | 9,440.0 | 9,530.0 | 4,765.0 | 8,300 |
| 2021/06/23 | 9,700.0 | 9,720.0 | 9,380.0 | 9,460.0 | 4,730.0 | 9,700 |
| 2021/06/22 | 9,420.0 | 9,840.0 | 9,420.0 | 9,700.0 | 4,850.0 | 45,600 |
| 2021/06/21 | 9,360.0 | 9,480.0 | 9,090.0 | 9,350.0 | 4,675.0 | 32,300 |
| 2021/06/18 | 9,420.0 | 9,690.0 | 8,920.0 | 9,410.0 | 4,705.0 | 45,400 |
| 2021/06/17 | 9,290.0 | 9,950.0 | 9,290.0 | 9,410.0 | 4,705.0 | 31,800 |
| 2021/06/16 | 9,300.0 | 9,400.0 | 9,190.0 | 9,260.0 | 4,630.0 | 21,100 |
| 2021/06/15 | 9,140.0 | 9,320.0 | 9,010.0 | 9,300.0 | 4,650.0 | 18,100 |
| 2021/06/14 | 8,820.0 | 9,160.0 | 8,770.0 | 9,110.0 | 4,555.0 | 19,700 |
| 2021/06/11 | 8,600.0 | 8,920.0 | 8,600.0 | 8,800.0 | 4,400.0 | 18,900 |
| 2021/06/10 | 8,890.0 | 8,900.0 | 8,450.0 | 8,540.0 | 4,270.0 | 15,700 |
| 2021/06/09 | 8,820.0 | 8,950.0 | 8,760.0 | 8,840.0 | 4,420.0 | 14,300 |
| 2021/06/08 | 8,890.0 | 8,890.0 | 8,700.0 | 8,750.0 | 4,375.0 | 16,600 |
| 2021/06/07 | 8,760.0 | 8,900.0 | 8,750.0 | 8,820.0 | 4,410.0 | 15,300 |
| 2021/06/04 | 8,690.0 | 8,940.0 | 8,650.0 | 8,710.0 | 4,355.0 | 18,900 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
