14,178円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/27 | 6,700.0 | 6,700.0 | 6,660.0 | 6,670.0 | 3,335.0 | 1,100 |
| 2020/07/22 | 6,670.0 | 6,770.0 | 6,670.0 | 6,760.0 | 3,380.0 | 1,100 |
| 2020/07/21 | 6,670.0 | 6,700.0 | 6,670.0 | 6,700.0 | 3,350.0 | 1,300 |
| 2020/07/20 | 6,720.0 | 6,720.0 | 6,650.0 | 6,670.0 | 3,335.0 | 1,200 |
| 2020/07/17 | 6,700.0 | 6,730.0 | 6,650.0 | 6,730.0 | 3,365.0 | 900 |
| 2020/07/16 | 6,740.0 | 6,790.0 | 6,570.0 | 6,790.0 | 3,395.0 | 3,400 |
| 2020/07/15 | 6,920.0 | 6,920.0 | 6,590.0 | 6,640.0 | 3,320.0 | 10,500 |
| 2020/07/14 | 6,790.0 | 6,890.0 | 6,740.0 | 6,820.0 | 3,410.0 | 3,800 |
| 2020/07/13 | 6,720.0 | 6,800.0 | 6,700.0 | 6,720.0 | 3,360.0 | 4,500 |
| 2020/07/10 | 6,800.0 | 6,820.0 | 6,700.0 | 6,710.0 | 3,355.0 | 3,100 |
| 2020/07/09 | 6,780.0 | 6,860.0 | 6,700.0 | 6,700.0 | 3,350.0 | 3,900 |
| 2020/07/08 | 6,930.0 | 6,930.0 | 6,700.0 | 6,700.0 | 3,350.0 | 6,400 |
| 2020/07/07 | 6,680.0 | 6,900.0 | 6,680.0 | 6,850.0 | 3,425.0 | 2,000 |
| 2020/07/06 | 6,720.0 | 6,760.0 | 6,700.0 | 6,760.0 | 3,380.0 | 2,200 |
| 2020/07/03 | 6,750.0 | 6,810.0 | 6,700.0 | 6,730.0 | 3,365.0 | 4,700 |
| 2020/07/02 | 6,750.0 | 6,850.0 | 6,720.0 | 6,760.0 | 3,380.0 | 6,400 |
| 2020/07/01 | 6,680.0 | 7,010.0 | 6,630.0 | 6,650.0 | 3,325.0 | 7,800 |
| 2020/06/30 | 6,430.0 | 6,660.0 | 6,350.0 | 6,500.0 | 3,250.0 | 3,100 |
| 2020/06/29 | 6,270.0 | 6,360.0 | 6,270.0 | 6,330.0 | 3,165.0 | 900 |
| 2020/06/26 | 6,390.0 | 6,400.0 | 6,370.0 | 6,400.0 | 3,200.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
