14,191円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/25 | 6,460.0 | 6,530.0 | 6,390.0 | 6,390.0 | 3,195.0 | 2,400 |
| 2020/06/24 | 6,660.0 | 6,660.0 | 6,400.0 | 6,660.0 | 3,330.0 | 1,900 |
| 2020/06/23 | 6,780.0 | 6,780.0 | 6,660.0 | 6,660.0 | 3,330.0 | 2,300 |
| 2020/06/22 | 6,740.0 | 6,740.0 | 6,680.0 | 6,680.0 | 3,340.0 | 3,500 |
| 2020/06/19 | 6,760.0 | 6,860.0 | 6,740.0 | 6,740.0 | 3,370.0 | 3,900 |
| 2020/06/18 | 6,730.0 | 6,810.0 | 6,730.0 | 6,750.0 | 3,375.0 | 3,300 |
| 2020/06/17 | 6,760.0 | 6,810.0 | 6,730.0 | 6,730.0 | 3,365.0 | 2,900 |
| 2020/06/16 | 6,740.0 | 6,800.0 | 6,650.0 | 6,660.0 | 3,330.0 | 4,600 |
| 2020/06/15 | 6,790.0 | 6,790.0 | 6,680.0 | 6,680.0 | 3,340.0 | 4,200 |
| 2020/06/12 | 7,000.0 | 7,000.0 | 6,700.0 | 6,870.0 | 3,435.0 | 7,700 |
| 2020/06/11 | 7,170.0 | 7,280.0 | 7,010.0 | 7,070.0 | 3,535.0 | 9,300 |
| 2020/06/10 | 7,020.0 | 7,020.0 | 6,920.0 | 6,920.0 | 3,460.0 | 1,600 |
| 2020/06/09 | 6,820.0 | 7,080.0 | 6,800.0 | 7,060.0 | 3,530.0 | 4,200 |
| 2020/06/08 | 6,690.0 | 6,760.0 | 6,680.0 | 6,760.0 | 3,380.0 | 1,900 |
| 2020/06/05 | 6,630.0 | 6,690.0 | 6,610.0 | 6,690.0 | 3,345.0 | 1,300 |
| 2020/06/04 | 6,510.0 | 6,660.0 | 6,510.0 | 6,660.0 | 3,330.0 | 800 |
| 2020/06/03 | 6,360.0 | 6,490.0 | 6,330.0 | 6,490.0 | 3,245.0 | 5,000 |
| 2020/06/02 | 6,300.0 | 6,400.0 | 6,250.0 | 6,330.0 | 3,165.0 | 2,100 |
| 2020/06/01 | 6,390.0 | 6,390.0 | 6,300.0 | 6,300.0 | 3,150.0 | 1,600 |
| 2020/05/29 | 6,540.0 | 6,620.0 | 6,490.0 | 6,490.0 | 3,245.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
