---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/09 | 29,700.0 | 30,600.0 | 29,700.0 | 30,600.0 | 6,120.0 | 800 |
| 2021/07/08 | 30,400.0 | 30,400.0 | 30,400.0 | 30,400.0 | 6,080.0 | 100 |
| 2021/07/07 | 30,000.0 | 30,650.0 | 30,000.0 | 30,650.0 | 6,130.0 | 200 |
| 2021/07/06 | 31,100.0 | 31,100.0 | 30,650.0 | 30,650.0 | 6,130.0 | 400 |
| 2021/07/05 | 30,850.0 | 30,900.0 | 30,650.0 | 30,800.0 | 6,160.0 | 900 |
| 2021/07/02 | 30,900.0 | 30,900.0 | 30,650.0 | 30,900.0 | 6,180.0 | 500 |
| 2021/07/01 | 31,150.0 | 31,150.0 | 30,600.0 | 30,900.0 | 6,180.0 | 600 |
| 2021/06/30 | 30,900.0 | 30,900.0 | 30,550.0 | 30,900.0 | 6,180.0 | 600 |
| 2021/06/29 | 30,850.0 | 30,900.0 | 30,850.0 | 30,900.0 | 6,180.0 | 200 |
| 2021/06/25 | 30,900.0 | 30,900.0 | 30,900.0 | 30,900.0 | 6,180.0 | 200 |
| 2021/06/24 | 30,500.0 | 30,500.0 | 30,000.0 | 30,200.0 | 6,040.0 | 600 |
| 2021/06/23 | 29,890.0 | 30,150.0 | 29,890.0 | 30,150.0 | 6,030.0 | 600 |
| 2021/06/18 | 29,650.0 | 30,200.0 | 29,650.0 | 30,200.0 | 6,040.0 | 600 |
| 2021/06/16 | 30,350.0 | 30,350.0 | 30,350.0 | 30,350.0 | 6,070.0 | 300 |
| 2021/06/15 | 29,960.0 | 30,450.0 | 29,460.0 | 30,000.0 | 6,000.0 | 800 |
| 2021/06/14 | 29,660.0 | 29,950.0 | 29,500.0 | 29,940.0 | 5,988.0 | 1,000 |
| 2021/06/10 | 29,990.0 | 30,250.0 | 29,990.0 | 30,250.0 | 6,050.0 | 600 |
| 2021/06/09 | 30,500.0 | 30,500.0 | 30,150.0 | 30,150.0 | 6,030.0 | 500 |
| 2021/06/07 | 30,500.0 | 30,600.0 | 30,500.0 | 30,600.0 | 6,120.0 | 200 |
| 2021/06/04 | 30,000.0 | 30,700.0 | 30,000.0 | 30,700.0 | 6,140.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
